ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoyceValue RVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royce Value RVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RoyceValue

Strong intraday Stock price targets for RoyceValue are 17.84 and 18.17

Intraday Target 117.56
Intraday Target 217.78
Intraday Target 317.89
Intraday Target 418.11
Intraday Target 518.22

Daily price and volume Royce Value

Date Closing Open Range Volume
Wed 20 May 2026 18.00 (1.87%) 17.79 17.67 - 18.00 0.5712 times
Tue 19 May 2026 17.67 (-0.45%) 17.61 17.51 - 17.82 0.7902 times
Mon 18 May 2026 17.75 (-1.5%) 17.98 17.61 - 18.10 1.3533 times
Fri 15 May 2026 18.02 (-2.22%) 18.26 17.89 - 18.26 0.9491 times
Thu 14 May 2026 18.43 (-0.22%) 18.51 18.21 - 18.59 1.2607 times
Wed 13 May 2026 18.47 (0.27%) 18.43 18.25 - 18.63 0.932 times
Tue 12 May 2026 18.42 (-1.81%) 18.72 18.30 - 18.72 1.0023 times
Mon 11 May 2026 18.76 (0.43%) 18.68 18.68 - 18.88 1.1527 times
Fri 08 May 2026 18.68 (0.59%) 18.64 18.60 - 18.76 1.012 times
Thu 07 May 2026 18.57 (-0.7%) 18.71 18.49 - 18.81 0.9766 times
Wed 06 May 2026 18.70 (0.97%) 18.60 18.30 - 18.73 1.2018 times

 Daily chart RoyceValue

Weekly price and charts RoyceValue

Strong weekly Stock price targets for RoyceValue RVT are 17.76 and 18.35

Weekly Target 117.28
Weekly Target 217.64
Weekly Target 317.87
Weekly Target 418.23
Weekly Target 518.46

Weekly price and volumes for Royce Value

Date Closing Open Range Volume
Wed 20 May 2026 18.00 (-0.11%) 17.98 17.51 - 18.10 0.5691 times
Fri 15 May 2026 18.02 (-3.53%) 18.68 17.89 - 18.88 1.1103 times
Fri 08 May 2026 18.68 (0.97%) 18.43 18.10 - 18.81 0.9824 times
Fri 01 May 2026 18.50 (0.87%) 18.39 18.06 - 18.54 0.9205 times
Fri 24 April 2026 18.34 (1.61%) 18.11 17.96 - 18.47 0.8139 times
Fri 17 April 2026 18.05 (1.52%) 17.77 17.55 - 18.24 1.0922 times
Fri 10 April 2026 17.78 (5.21%) 16.99 16.67 - 17.90 1.2413 times
Thu 02 April 2026 16.90 (4.84%) 16.52 15.90 - 17.16 1.0982 times
Fri 27 March 2026 16.12 (-0.12%) 16.40 16.05 - 17.10 1.2356 times
Fri 20 March 2026 16.14 (-1.94%) 16.76 16.05 - 17.07 0.9366 times
Fri 13 March 2026 16.46 (-4.86%) 17.12 16.40 - 17.55 1.8282 times

 weekly chart RoyceValue

Monthly price and charts RoyceValue

Strong monthly Stock price targets for RoyceValue RVT are 17.07 and 18.44

Monthly Target 116.76
Monthly Target 217.38
Monthly Target 318.13
Monthly Target 418.75
Monthly Target 519.5

Monthly price and volumes Royce Value

Date Closing Open Range Volume
Wed 20 May 2026 18.00 (-2.17%) 18.50 17.51 - 18.88 0.4435 times
Thu 30 April 2026 18.40 (10.84%) 16.79 16.64 - 18.50 0.6723 times
Tue 31 March 2026 16.60 (-9.59%) 18.13 15.90 - 18.59 0.9554 times
Fri 27 February 2026 18.36 (5.82%) 17.40 17.24 - 18.73 1.1833 times
Fri 30 January 2026 17.35 (7.76%) 16.14 16.05 - 17.71 2.0063 times
Wed 31 December 2025 16.10 (-0.92%) 16.17 15.85 - 16.87 1.2027 times
Fri 28 November 2025 16.25 (1.56%) 15.74 14.97 - 16.26 0.8316 times
Fri 31 October 2025 16.00 (-0.81%) 16.12 15.74 - 16.51 0.821 times
Tue 30 September 2025 16.13 (0.44%) 15.78 15.78 - 16.55 0.9711 times
Fri 29 August 2025 16.06 (5.8%) 15.00 14.78 - 16.22 0.9128 times
Thu 31 July 2025 15.18 (0.86%) 14.93 14.93 - 15.63 1.4251 times

 monthly chart RoyceValue

Yearly price and charts RoyceValue

Strong yearly Stock price targets for RoyceValue RVT are 16.95 and 19.93

Yearly Target 114.61
Yearly Target 216.31
Yearly Target 317.593333333333
Yearly Target 419.29
Yearly Target 520.57

Yearly price and volumes Royce Value

Date Closing Open Range Volume
Wed 20 May 2026 18.00 (11.8%) 16.14 15.90 - 18.88 0.4532 times
Wed 31 December 2025 16.10 (1.9%) 15.92 12.12 - 16.87 1.0408 times
Tue 31 December 2024 15.80 (8.52%) 14.52 13.67 - 16.93 0.9206 times
Fri 29 December 2023 14.56 (9.8%) 13.32 11.85 - 15.37 0.988 times
Fri 30 December 2022 13.26 (-32.31%) 19.70 12.24 - 19.84 1.1614 times
Fri 31 December 2021 19.59 (21.38%) 16.25 15.76 - 20.00 0.8691 times
Thu 31 December 2020 16.14 (9.28%) 14.84 7.50 - 16.51 1.2879 times
Tue 31 December 2019 14.77 (25.17%) 11.66 11.62 - 15.09 1.0206 times
Mon 31 December 2018 11.80 (-26.75%) 16.24 10.94 - 17.18 1.2274 times
Wed 27 December 2017 16.11 (20.31%) 13.52 13.27 - 16.24 1.0312 times
Fri 30 December 2016 13.39 (0%) 11.20 11.05 - 13.95 0.8022 times

Indicator Analysis of RoyceValue

Tomorrow's movement Prediction of Royce Value RVT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Royce Value RVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Royce Value RVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RoyceValue (RVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RoyceValue stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RoyceValue in short term but the sell signal is initial and weak.

RoyceValue Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for RoyceValue in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RoyceValue is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.29 and RoyceValue RVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoyceValue RVT stock. Volume based technical analysis of RoyceValue RVT stock is negative.

RoyceValue Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royce Value RVT

DMA (daily moving average) of Royce Value RVT

DMA period DMA value
5 day DMA 17.97
12 day DMA 18.33
20 day DMA 18.33
35 day DMA 18.05
50 day DMA 17.62
100 day DMA 17.56
150 day DMA 17.03
200 day DMA 16.74

EMA (exponential moving average) of Royce Value RVT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9917.9818.14
12 day EMA18.1618.1918.29
20 day EMA18.1718.1918.24
35 day EMA17.9417.9417.96
50 day EMA17.6517.6417.64

SMA (simple moving average) of Royce Value RVT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9718.0718.22
12 day SMA18.3318.3618.43
20 day SMA18.3318.3518.38
35 day SMA18.0518.0117.97
50 day SMA17.6217.617.59
100 day SMA17.5617.5417.52
150 day SMA17.0317.0217.01
200 day SMA16.7416.7316.72

Videos related to: RoyceValue RVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoyceValue RVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top