ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoyceValue RVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royce Value RVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RoyceValue

Strong intraday Stock price targets for RoyceValue are 18.19 and 18.53

Intraday Target 117.92
Intraday Target 218.11
Intraday Target 318.256666666667
Intraday Target 418.45
Intraday Target 518.6

Daily price and volume Royce Value

Date Closing Open Range Volume
Fri 22 May 2026 18.31 (1.05%) 18.29 18.06 - 18.40 0.688 times
Thu 21 May 2026 18.12 (0.67%) 17.99 17.90 - 18.24 0.5561 times
Wed 20 May 2026 18.00 (1.87%) 17.79 17.67 - 18.00 0.6243 times
Tue 19 May 2026 17.67 (-0.45%) 17.61 17.51 - 17.82 0.8636 times
Mon 18 May 2026 17.75 (-1.5%) 17.98 17.61 - 18.10 1.4791 times
Fri 15 May 2026 18.02 (-2.22%) 18.26 17.89 - 18.26 1.0373 times
Thu 14 May 2026 18.43 (-0.22%) 18.51 18.21 - 18.59 1.3779 times
Wed 13 May 2026 18.47 (0.27%) 18.43 18.25 - 18.63 1.0186 times
Tue 12 May 2026 18.42 (-1.81%) 18.72 18.30 - 18.72 1.0954 times
Mon 11 May 2026 18.76 (0.43%) 18.68 18.68 - 18.88 1.2598 times
Fri 08 May 2026 18.68 (0.59%) 18.64 18.60 - 18.76 1.106 times

 Daily chart RoyceValue

Weekly price and charts RoyceValue

Strong weekly Stock price targets for RoyceValue RVT are 17.91 and 18.8

Weekly Target 117.18
Weekly Target 217.75
Weekly Target 318.073333333333
Weekly Target 418.64
Weekly Target 518.96

Weekly price and volumes for Royce Value

Date Closing Open Range Volume
Fri 22 May 2026 18.31 (1.61%) 17.98 17.51 - 18.40 0.7889 times
Fri 15 May 2026 18.02 (-3.53%) 18.68 17.89 - 18.88 1.0844 times
Fri 08 May 2026 18.68 (0.97%) 18.43 18.10 - 18.81 0.9595 times
Fri 01 May 2026 18.50 (0.87%) 18.39 18.06 - 18.54 0.899 times
Fri 24 April 2026 18.34 (1.61%) 18.11 17.96 - 18.47 0.7949 times
Fri 17 April 2026 18.05 (1.52%) 17.77 17.55 - 18.24 1.0668 times
Fri 10 April 2026 17.78 (5.21%) 16.99 16.67 - 17.90 1.2124 times
Thu 02 April 2026 16.90 (4.84%) 16.52 15.90 - 17.16 1.0726 times
Fri 27 March 2026 16.12 (-0.12%) 16.40 16.05 - 17.10 1.2068 times
Fri 20 March 2026 16.14 (-1.94%) 16.76 16.05 - 17.07 0.9147 times
Fri 13 March 2026 16.46 (-4.86%) 17.12 16.40 - 17.55 1.7856 times

 weekly chart RoyceValue

Monthly price and charts RoyceValue

Strong monthly Stock price targets for RoyceValue RVT are 17.23 and 18.6

Monthly Target 116.86
Monthly Target 217.59
Monthly Target 318.233333333333
Monthly Target 418.96
Monthly Target 519.6

Monthly price and volumes Royce Value

Date Closing Open Range Volume
Fri 22 May 2026 18.31 (-0.49%) 18.50 17.51 - 18.88 0.4787 times
Thu 30 April 2026 18.40 (10.84%) 16.79 16.64 - 18.50 0.6699 times
Tue 31 March 2026 16.60 (-9.59%) 18.13 15.90 - 18.59 0.9519 times
Fri 27 February 2026 18.36 (5.82%) 17.40 17.24 - 18.73 1.179 times
Fri 30 January 2026 17.35 (7.76%) 16.14 16.05 - 17.71 1.9989 times
Wed 31 December 2025 16.10 (-0.92%) 16.17 15.85 - 16.87 1.1983 times
Fri 28 November 2025 16.25 (1.56%) 15.74 14.97 - 16.26 0.8286 times
Fri 31 October 2025 16.00 (-0.81%) 16.12 15.74 - 16.51 0.818 times
Tue 30 September 2025 16.13 (0.44%) 15.78 15.78 - 16.55 0.9675 times
Fri 29 August 2025 16.06 (5.8%) 15.00 14.78 - 16.22 0.9094 times
Thu 31 July 2025 15.18 (0.86%) 14.93 14.93 - 15.63 1.4198 times

 monthly chart RoyceValue

Yearly price and charts RoyceValue

Strong yearly Stock price targets for RoyceValue RVT are 17.11 and 20.09

Yearly Target 114.72
Yearly Target 216.51
Yearly Target 317.696666666667
Yearly Target 419.49
Yearly Target 520.68

Yearly price and volumes Royce Value

Date Closing Open Range Volume
Fri 22 May 2026 18.31 (13.73%) 16.14 15.90 - 18.88 0.4563 times
Wed 31 December 2025 16.10 (1.9%) 15.92 12.12 - 16.87 1.0404 times
Tue 31 December 2024 15.80 (8.52%) 14.52 13.67 - 16.93 0.9203 times
Fri 29 December 2023 14.56 (9.8%) 13.32 11.85 - 15.37 0.9877 times
Fri 30 December 2022 13.26 (-32.31%) 19.70 12.24 - 19.84 1.161 times
Fri 31 December 2021 19.59 (21.38%) 16.25 15.76 - 20.00 0.8688 times
Thu 31 December 2020 16.14 (9.28%) 14.84 7.50 - 16.51 1.2875 times
Tue 31 December 2019 14.77 (25.17%) 11.66 11.62 - 15.09 1.0202 times
Mon 31 December 2018 11.80 (-26.75%) 16.24 10.94 - 17.18 1.227 times
Wed 27 December 2017 16.11 (20.31%) 13.52 13.27 - 16.24 1.0308 times
Fri 30 December 2016 13.39 (0%) 11.19 11.19 - 13.95 0.796 times

Indicator Analysis of RoyceValue

Tomorrow's movement Prediction of Royce Value RVT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Royce Value RVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RoyceValue (RVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RoyceValue stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RoyceValue in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoyceValue Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RoyceValue in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RoyceValue is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.21 and RoyceValue RVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RoyceValue RVT stock. Volume based technical analysis of RoyceValue RVT stock is negative.

RoyceValue Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royce Value RVT

DMA (daily moving average) of Royce Value RVT

DMA period DMA value
5 day DMA 17.97
12 day DMA 18.27
20 day DMA 18.33
35 day DMA 18.13
50 day DMA 17.66
100 day DMA 17.59
150 day DMA 17.06
200 day DMA 16.77

EMA (exponential moving average) of Royce Value RVT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1218.0317.99
12 day EMA18.1718.1518.16
20 day EMA18.1718.1618.16
35 day EMA17.9517.9317.92
50 day EMA17.6717.6417.62

SMA (simple moving average) of Royce Value RVT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9717.9117.97
12 day SMA18.2718.318.33
20 day SMA18.3318.3318.33
35 day SMA18.1318.0918.05
50 day SMA17.6617.6417.62
100 day SMA17.5917.5717.56
150 day SMA17.0617.0517.03
200 day SMA16.7716.7616.74

Videos related to: RoyceValue RVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoyceValue RVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top