RoyceValue RVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royce Value RVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets RVT
- RVT Experts view
- Tomorrow's Movement RVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyceValue
Strong intraday Stock price targets for RoyceValue are 18.19 and 18.53
| Intraday Target 1 | 17.92 |
| Intraday Target 2 | 18.11 |
| Intraday Target 3 | 18.256666666667 |
| Intraday Target 4 | 18.45 |
| Intraday Target 5 | 18.6 |
Daily price and volume Royce Value
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.31 (1.05%) | 18.29 | 18.06 - 18.40 | 0.688 times | Thu 21 May 2026 | 18.12 (0.67%) | 17.99 | 17.90 - 18.24 | 0.5561 times | Wed 20 May 2026 | 18.00 (1.87%) | 17.79 | 17.67 - 18.00 | 0.6243 times | Tue 19 May 2026 | 17.67 (-0.45%) | 17.61 | 17.51 - 17.82 | 0.8636 times | Mon 18 May 2026 | 17.75 (-1.5%) | 17.98 | 17.61 - 18.10 | 1.4791 times | Fri 15 May 2026 | 18.02 (-2.22%) | 18.26 | 17.89 - 18.26 | 1.0373 times | Thu 14 May 2026 | 18.43 (-0.22%) | 18.51 | 18.21 - 18.59 | 1.3779 times | Wed 13 May 2026 | 18.47 (0.27%) | 18.43 | 18.25 - 18.63 | 1.0186 times | Tue 12 May 2026 | 18.42 (-1.81%) | 18.72 | 18.30 - 18.72 | 1.0954 times | Mon 11 May 2026 | 18.76 (0.43%) | 18.68 | 18.68 - 18.88 | 1.2598 times | Fri 08 May 2026 | 18.68 (0.59%) | 18.64 | 18.60 - 18.76 | 1.106 times |
Weekly price and charts RoyceValue
Strong weekly Stock price targets for RoyceValue RVT are 17.91 and 18.8
| Weekly Target 1 | 17.18 |
| Weekly Target 2 | 17.75 |
| Weekly Target 3 | 18.073333333333 |
| Weekly Target 4 | 18.64 |
| Weekly Target 5 | 18.96 |
Weekly price and volumes for Royce Value
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.31 (1.61%) | 17.98 | 17.51 - 18.40 | 0.7889 times | Fri 15 May 2026 | 18.02 (-3.53%) | 18.68 | 17.89 - 18.88 | 1.0844 times | Fri 08 May 2026 | 18.68 (0.97%) | 18.43 | 18.10 - 18.81 | 0.9595 times | Fri 01 May 2026 | 18.50 (0.87%) | 18.39 | 18.06 - 18.54 | 0.899 times | Fri 24 April 2026 | 18.34 (1.61%) | 18.11 | 17.96 - 18.47 | 0.7949 times | Fri 17 April 2026 | 18.05 (1.52%) | 17.77 | 17.55 - 18.24 | 1.0668 times | Fri 10 April 2026 | 17.78 (5.21%) | 16.99 | 16.67 - 17.90 | 1.2124 times | Thu 02 April 2026 | 16.90 (4.84%) | 16.52 | 15.90 - 17.16 | 1.0726 times | Fri 27 March 2026 | 16.12 (-0.12%) | 16.40 | 16.05 - 17.10 | 1.2068 times | Fri 20 March 2026 | 16.14 (-1.94%) | 16.76 | 16.05 - 17.07 | 0.9147 times | Fri 13 March 2026 | 16.46 (-4.86%) | 17.12 | 16.40 - 17.55 | 1.7856 times |
Monthly price and charts RoyceValue
Strong monthly Stock price targets for RoyceValue RVT are 17.23 and 18.6
| Monthly Target 1 | 16.86 |
| Monthly Target 2 | 17.59 |
| Monthly Target 3 | 18.233333333333 |
| Monthly Target 4 | 18.96 |
| Monthly Target 5 | 19.6 |
Monthly price and volumes Royce Value
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.31 (-0.49%) | 18.50 | 17.51 - 18.88 | 0.4787 times | Thu 30 April 2026 | 18.40 (10.84%) | 16.79 | 16.64 - 18.50 | 0.6699 times | Tue 31 March 2026 | 16.60 (-9.59%) | 18.13 | 15.90 - 18.59 | 0.9519 times | Fri 27 February 2026 | 18.36 (5.82%) | 17.40 | 17.24 - 18.73 | 1.179 times | Fri 30 January 2026 | 17.35 (7.76%) | 16.14 | 16.05 - 17.71 | 1.9989 times | Wed 31 December 2025 | 16.10 (-0.92%) | 16.17 | 15.85 - 16.87 | 1.1983 times | Fri 28 November 2025 | 16.25 (1.56%) | 15.74 | 14.97 - 16.26 | 0.8286 times | Fri 31 October 2025 | 16.00 (-0.81%) | 16.12 | 15.74 - 16.51 | 0.818 times | Tue 30 September 2025 | 16.13 (0.44%) | 15.78 | 15.78 - 16.55 | 0.9675 times | Fri 29 August 2025 | 16.06 (5.8%) | 15.00 | 14.78 - 16.22 | 0.9094 times | Thu 31 July 2025 | 15.18 (0.86%) | 14.93 | 14.93 - 15.63 | 1.4198 times |
Yearly price and charts RoyceValue
Strong yearly Stock price targets for RoyceValue RVT are 17.11 and 20.09
| Yearly Target 1 | 14.72 |
| Yearly Target 2 | 16.51 |
| Yearly Target 3 | 17.696666666667 |
| Yearly Target 4 | 19.49 |
| Yearly Target 5 | 20.68 |
Yearly price and volumes Royce Value
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.31 (13.73%) | 16.14 | 15.90 - 18.88 | 0.4563 times | Wed 31 December 2025 | 16.10 (1.9%) | 15.92 | 12.12 - 16.87 | 1.0404 times | Tue 31 December 2024 | 15.80 (8.52%) | 14.52 | 13.67 - 16.93 | 0.9203 times | Fri 29 December 2023 | 14.56 (9.8%) | 13.32 | 11.85 - 15.37 | 0.9877 times | Fri 30 December 2022 | 13.26 (-32.31%) | 19.70 | 12.24 - 19.84 | 1.161 times | Fri 31 December 2021 | 19.59 (21.38%) | 16.25 | 15.76 - 20.00 | 0.8688 times | Thu 31 December 2020 | 16.14 (9.28%) | 14.84 | 7.50 - 16.51 | 1.2875 times | Tue 31 December 2019 | 14.77 (25.17%) | 11.66 | 11.62 - 15.09 | 1.0202 times | Mon 31 December 2018 | 11.80 (-26.75%) | 16.24 | 10.94 - 17.18 | 1.227 times | Wed 27 December 2017 | 16.11 (20.31%) | 13.52 | 13.27 - 16.24 | 1.0308 times | Fri 30 December 2016 | 13.39 (0%) | 11.19 | 11.19 - 13.95 | 0.796 times |
Indicator Analysis of RoyceValue
Tomorrow's movement Prediction of Royce Value RVT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Royce Value RVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RoyceValue (RVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoyceValue stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RoyceValue in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoyceValue Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RoyceValue in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoyceValue is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.21 and RoyceValue RVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RoyceValue RVT stock. Volume based technical analysis of RoyceValue RVT stock is negative.
RoyceValue Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royce Value RVT
DMA (daily moving average) of Royce Value RVT
| DMA period | DMA value |
| 5 day DMA | 17.97 |
| 12 day DMA | 18.27 |
| 20 day DMA | 18.33 |
| 35 day DMA | 18.13 |
| 50 day DMA | 17.66 |
| 100 day DMA | 17.59 |
| 150 day DMA | 17.06 |
| 200 day DMA | 16.77 |
EMA (exponential moving average) of Royce Value RVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.12 | 18.03 | 17.99 |
| 12 day EMA | 18.17 | 18.15 | 18.16 |
| 20 day EMA | 18.17 | 18.16 | 18.16 |
| 35 day EMA | 17.95 | 17.93 | 17.92 |
| 50 day EMA | 17.67 | 17.64 | 17.62 |
SMA (simple moving average) of Royce Value RVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.97 | 17.91 | 17.97 |
| 12 day SMA | 18.27 | 18.3 | 18.33 |
| 20 day SMA | 18.33 | 18.33 | 18.33 |
| 35 day SMA | 18.13 | 18.09 | 18.05 |
| 50 day SMA | 17.66 | 17.64 | 17.62 |
| 100 day SMA | 17.59 | 17.57 | 17.56 |
| 150 day SMA | 17.06 | 17.05 | 17.03 |
| 200 day SMA | 16.77 | 16.76 | 16.74 |


