ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaytheonCompany RTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raytheon Company RTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets RaytheonCompany

Strong intraday Stock price targets for RaytheonCompany are 116.57 and 116.83

Intraday Target 1116.53
Intraday Target 2116.61
Intraday Target 3116.78666666667
Intraday Target 4116.87
Intraday Target 5117.05

Daily price and volume Raytheon Company

Date Closing Open Range Volume
Fri 03 April 2020 116.70 (-0.22%) 116.96 116.70 - 116.96 0 times
Thu 02 April 2020 116.96 (-4.47%) 120.65 115.00 - 126.85 2.0842 times
Wed 01 April 2020 122.43 (-6.65%) 123.94 120.18 - 125.38 1.1325 times
Tue 31 March 2020 131.15 (-7.12%) 140.80 130.03 - 140.96 0.9806 times
Mon 30 March 2020 141.21 (-0.57%) 140.02 133.43 - 142.54 0.8386 times
Fri 27 March 2020 142.02 (-8.49%) 146.90 140.27 - 149.75 0.7911 times
Thu 26 March 2020 155.20 (7.2%) 150.16 146.42 - 157.97 0.8165 times
Wed 25 March 2020 144.78 (8.39%) 135.99 131.10 - 152.99 1.156 times
Tue 24 March 2020 133.57 (15.6%) 124.50 123.04 - 134.92 0.8011 times
Mon 23 March 2020 115.54 (-6.93%) 120.35 110.33 - 121.99 1.3993 times
Fri 20 March 2020 124.14 (2.31%) 124.16 120.50 - 135.76 1.1448 times

 Daily chart RaytheonCompany

Weekly price and charts RaytheonCompany

Strong weekly Stock price targets for RaytheonCompany RTN are 102.08 and 129.62

Weekly Target 197.21
Weekly Target 2106.95
Weekly Target 3124.74666666667
Weekly Target 4134.49
Weekly Target 5152.29

Weekly price and volumes for Raytheon Company

Date Closing Open Range Volume
Fri 03 April 2020 116.70 (-17.83%) 140.02 115.00 - 142.54 1.2867 times
Fri 27 March 2020 142.02 (14.4%) 120.35 110.33 - 157.97 1.2683 times
Fri 20 March 2020 124.14 (-17.16%) 131.33 103.00 - 137.53 1.8397 times
Fri 13 March 2020 149.85 (-18.19%) 170.74 135.00 - 177.63 1.3407 times
Fri 06 March 2020 183.16 (-2.86%) 189.41 175.99 - 203.08 1.0817 times
Fri 28 February 2020 188.56 (-15.13%) 215.97 182.44 - 218.48 0.9852 times
Fri 21 February 2020 222.18 (-2.2%) 227.18 218.24 - 227.18 0.4189 times
Fri 14 February 2020 227.18 (-1.49%) 230.11 225.28 - 232.49 0.5659 times
Fri 07 February 2020 230.61 (4.38%) 220.80 217.90 - 231.81 0.5899 times
Fri 31 January 2020 220.94 (-4.45%) 227.50 218.60 - 230.00 0.6232 times
Fri 24 January 2020 231.24 (-0.04%) 230.77 226.32 - 232.41 0.561 times

 weekly chart RaytheonCompany

Monthly price and charts RaytheonCompany

Strong monthly Stock price targets for RaytheonCompany RTN are 109.93 and 121.78

Monthly Target 1107.67
Monthly Target 2112.18
Monthly Target 3119.51666666667
Monthly Target 4124.03
Monthly Target 5131.37

Monthly price and volumes Raytheon Company

Date Closing Open Range Volume
Fri 03 April 2020 116.70 (-11.02%) 123.94 115.00 - 126.85 0.363 times
Tue 31 March 2020 131.15 (-30.45%) 189.41 103.00 - 203.08 2.6477 times
Fri 28 February 2020 188.56 (-14.66%) 220.80 182.44 - 232.49 1.1305 times
Fri 31 January 2020 220.94 (0.55%) 220.14 218.60 - 233.48 0.9791 times
Tue 31 December 2019 219.74 (1.07%) 217.22 211.34 - 222.06 0.6118 times
Fri 29 November 2019 217.42 (2.46%) 213.27 211.51 - 220.03 0.6249 times
Thu 31 October 2019 212.21 (8.17%) 196.73 188.24 - 216.54 1.0477 times
Mon 30 September 2019 196.19 (5.87%) 184.21 181.10 - 205.28 0.6233 times
Fri 30 August 2019 185.32 (1.66%) 182.10 175.50 - 188.93 0.8603 times
Wed 31 July 2019 182.29 (4.84%) 175.00 169.64 - 193.37 1.1117 times
Fri 28 June 2019 173.88 (-0.36%) 174.50 170.26 - 193.99 1.2734 times

 monthly chart RaytheonCompany

Yearly price and charts RaytheonCompany

Strong yearly Stock price targets for RaytheonCompany RTN are 44.61 and 175.09

Yearly Target 120.58
Yearly Target 268.64
Yearly Target 3151.06
Yearly Target 4199.12
Yearly Target 5281.54

Yearly price and volumes Raytheon Company

Date Closing Open Range Volume
Fri 03 April 2020 116.70 (-46.89%) 220.14 103.00 - 233.48 0.6132 times
Tue 31 December 2019 219.74 (43.29%) 150.99 149.26 - 222.06 1.3055 times
Mon 31 December 2018 153.35 (-18.39%) 187.49 144.27 - 229.75 1.319 times
Wed 27 December 2017 187.91 (32.33%) 143.39 141.28 - 192.41 1.0802 times
Fri 30 December 2016 142.00 (14.03%) 122.51 115.73 - 152.58 1.4171 times
Thu 31 December 2015 124.53 (0%) 110.50 110.37 - 129.99 0.2651 times
Wed 24 December 2025 (0%) - 0 times

Indicator Analysis of RaytheonCompany

Tomorrow's movement Prediction of Raytheon Company RTN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 131.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raytheon Company RTN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Raytheon Company RTN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.18

Munafa value: 15 as on Fri 03 April 2020

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 18 points

Upper Bollinger band is at 172 and lower is at 102, while middle bands are at 120 and 154

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RaytheonCompany (RTN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RaytheonCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RaytheonCompany in short term but the buy signal is initial and weak.

RaytheonCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RaytheonCompany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RaytheonCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.46 and RaytheonCompany RTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RaytheonCompany RTN stock. Volume based technical analysis of RaytheonCompany RTN stock is negative.

RaytheonCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raytheon Company RTN

DMA (daily moving average) of Raytheon Company RTN

DMA period DMA value
5 day DMA 125.69
12 day DMA 130.42
20 day DMA 136.42
35 day DMA 165.71
50 day DMA 184.05
100 day DMA 202.5
150 day DMA 201.44
200 day DMA 196.24

EMA (exponential moving average) of Raytheon Company RTN

EMA period EMA current EMA prev EMA prev2
5 day EMA123.83127.39132.6
12 day EMA131.87134.63137.84
20 day EMA141.68144.31147.19
35 day EMA160.38162.95165.66
50 day EMA181.95184.61187.37

SMA (simple moving average) of Raytheon Company RTN

SMA period SMA current SMA prev SMA prev2
5 day SMA125.69130.75138.4
12 day SMA130.42130.08131.08
20 day SMA136.42139.75143.12
35 day SMA165.71168.86172
50 day SMA184.05186.34188.61
100 day SMA202.5203.49204.48
150 day SMA201.44201.87202.34
200 day SMA196.24196.54196.84

Videos related to: RaytheonCompany RTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaytheonCompany RTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top