RaytheonCompany RTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raytheon Company RTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets RTN
- RTN Experts view
- Tomorrow's Movement RTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaytheonCompany
Strong intraday Stock price targets for RaytheonCompany are 116.57 and 116.83
| Intraday Target 1 | 116.53 |
| Intraday Target 2 | 116.61 |
| Intraday Target 3 | 116.78666666667 |
| Intraday Target 4 | 116.87 |
| Intraday Target 5 | 117.05 |
Daily price and volume Raytheon Company
| Date | Closing | Open | Range | Volume | Fri 03 April 2020 | 116.70 (-0.22%) | 116.96 | 116.70 - 116.96 | 0 times | Thu 02 April 2020 | 116.96 (-4.47%) | 120.65 | 115.00 - 126.85 | 2.0842 times | Wed 01 April 2020 | 122.43 (-6.65%) | 123.94 | 120.18 - 125.38 | 1.1325 times | Tue 31 March 2020 | 131.15 (-7.12%) | 140.80 | 130.03 - 140.96 | 0.9806 times | Mon 30 March 2020 | 141.21 (-0.57%) | 140.02 | 133.43 - 142.54 | 0.8386 times | Fri 27 March 2020 | 142.02 (-8.49%) | 146.90 | 140.27 - 149.75 | 0.7911 times | Thu 26 March 2020 | 155.20 (7.2%) | 150.16 | 146.42 - 157.97 | 0.8165 times | Wed 25 March 2020 | 144.78 (8.39%) | 135.99 | 131.10 - 152.99 | 1.156 times | Tue 24 March 2020 | 133.57 (15.6%) | 124.50 | 123.04 - 134.92 | 0.8011 times | Mon 23 March 2020 | 115.54 (-6.93%) | 120.35 | 110.33 - 121.99 | 1.3993 times | Fri 20 March 2020 | 124.14 (2.31%) | 124.16 | 120.50 - 135.76 | 1.1448 times |
Weekly price and charts RaytheonCompany
Strong weekly Stock price targets for RaytheonCompany RTN are 102.08 and 129.62
| Weekly Target 1 | 97.21 |
| Weekly Target 2 | 106.95 |
| Weekly Target 3 | 124.74666666667 |
| Weekly Target 4 | 134.49 |
| Weekly Target 5 | 152.29 |
Weekly price and volumes for Raytheon Company
| Date | Closing | Open | Range | Volume | Fri 03 April 2020 | 116.70 (-17.83%) | 140.02 | 115.00 - 142.54 | 1.2867 times | Fri 27 March 2020 | 142.02 (14.4%) | 120.35 | 110.33 - 157.97 | 1.2683 times | Fri 20 March 2020 | 124.14 (-17.16%) | 131.33 | 103.00 - 137.53 | 1.8397 times | Fri 13 March 2020 | 149.85 (-18.19%) | 170.74 | 135.00 - 177.63 | 1.3407 times | Fri 06 March 2020 | 183.16 (-2.86%) | 189.41 | 175.99 - 203.08 | 1.0817 times | Fri 28 February 2020 | 188.56 (-15.13%) | 215.97 | 182.44 - 218.48 | 0.9852 times | Fri 21 February 2020 | 222.18 (-2.2%) | 227.18 | 218.24 - 227.18 | 0.4189 times | Fri 14 February 2020 | 227.18 (-1.49%) | 230.11 | 225.28 - 232.49 | 0.5659 times | Fri 07 February 2020 | 230.61 (4.38%) | 220.80 | 217.90 - 231.81 | 0.5899 times | Fri 31 January 2020 | 220.94 (-4.45%) | 227.50 | 218.60 - 230.00 | 0.6232 times | Fri 24 January 2020 | 231.24 (-0.04%) | 230.77 | 226.32 - 232.41 | 0.561 times |
Monthly price and charts RaytheonCompany
Strong monthly Stock price targets for RaytheonCompany RTN are 109.93 and 121.78
| Monthly Target 1 | 107.67 |
| Monthly Target 2 | 112.18 |
| Monthly Target 3 | 119.51666666667 |
| Monthly Target 4 | 124.03 |
| Monthly Target 5 | 131.37 |
Monthly price and volumes Raytheon Company
| Date | Closing | Open | Range | Volume | Fri 03 April 2020 | 116.70 (-11.02%) | 123.94 | 115.00 - 126.85 | 0.363 times | Tue 31 March 2020 | 131.15 (-30.45%) | 189.41 | 103.00 - 203.08 | 2.6477 times | Fri 28 February 2020 | 188.56 (-14.66%) | 220.80 | 182.44 - 232.49 | 1.1305 times | Fri 31 January 2020 | 220.94 (0.55%) | 220.14 | 218.60 - 233.48 | 0.9791 times | Tue 31 December 2019 | 219.74 (1.07%) | 217.22 | 211.34 - 222.06 | 0.6118 times | Fri 29 November 2019 | 217.42 (2.46%) | 213.27 | 211.51 - 220.03 | 0.6249 times | Thu 31 October 2019 | 212.21 (8.17%) | 196.73 | 188.24 - 216.54 | 1.0477 times | Mon 30 September 2019 | 196.19 (5.87%) | 184.21 | 181.10 - 205.28 | 0.6233 times | Fri 30 August 2019 | 185.32 (1.66%) | 182.10 | 175.50 - 188.93 | 0.8603 times | Wed 31 July 2019 | 182.29 (4.84%) | 175.00 | 169.64 - 193.37 | 1.1117 times | Fri 28 June 2019 | 173.88 (-0.36%) | 174.50 | 170.26 - 193.99 | 1.2734 times |
Yearly price and charts RaytheonCompany
Strong yearly Stock price targets for RaytheonCompany RTN are 44.61 and 175.09
| Yearly Target 1 | 20.58 |
| Yearly Target 2 | 68.64 |
| Yearly Target 3 | 151.06 |
| Yearly Target 4 | 199.12 |
| Yearly Target 5 | 281.54 |
Yearly price and volumes Raytheon Company
| Date | Closing | Open | Range | Volume | Fri 03 April 2020 | 116.70 (-46.89%) | 220.14 | 103.00 - 233.48 | 0.6132 times | Tue 31 December 2019 | 219.74 (43.29%) | 150.99 | 149.26 - 222.06 | 1.3055 times | Mon 31 December 2018 | 153.35 (-18.39%) | 187.49 | 144.27 - 229.75 | 1.319 times | Wed 27 December 2017 | 187.91 (32.33%) | 143.39 | 141.28 - 192.41 | 1.0802 times | Fri 30 December 2016 | 142.00 (14.03%) | 122.51 | 115.73 - 152.58 | 1.4171 times | Thu 31 December 2015 | 124.53 (0%) | 110.50 | 110.37 - 129.99 | 0.2651 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RaytheonCompany
Tomorrow's movement Prediction of Raytheon Company RTN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 131.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raytheon Company RTN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raytheon Company RTN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.18
Munafa value: 15 as on Fri 03 April 2020
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 18 points
Upper Bollinger band is at 172 and lower is at 102, while middle bands are at 120 and 154
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RaytheonCompany (RTN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RaytheonCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RaytheonCompany in short term but the buy signal is initial and weak.
RaytheonCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RaytheonCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaytheonCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.46 and RaytheonCompany RTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RaytheonCompany RTN stock. Volume based technical analysis of RaytheonCompany RTN stock is negative.
RaytheonCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raytheon Company RTN
DMA (daily moving average) of Raytheon Company RTN
| DMA period | DMA value |
| 5 day DMA | 125.69 |
| 12 day DMA | 130.42 |
| 20 day DMA | 136.42 |
| 35 day DMA | 165.71 |
| 50 day DMA | 184.05 |
| 100 day DMA | 202.5 |
| 150 day DMA | 201.44 |
| 200 day DMA | 196.24 |
EMA (exponential moving average) of Raytheon Company RTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.83 | 127.39 | 132.6 |
| 12 day EMA | 131.87 | 134.63 | 137.84 |
| 20 day EMA | 141.68 | 144.31 | 147.19 |
| 35 day EMA | 160.38 | 162.95 | 165.66 |
| 50 day EMA | 181.95 | 184.61 | 187.37 |
SMA (simple moving average) of Raytheon Company RTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.69 | 130.75 | 138.4 |
| 12 day SMA | 130.42 | 130.08 | 131.08 |
| 20 day SMA | 136.42 | 139.75 | 143.12 |
| 35 day SMA | 165.71 | 168.86 | 172 |
| 50 day SMA | 184.05 | 186.34 | 188.61 |
| 100 day SMA | 202.5 | 203.49 | 204.48 |
| 150 day SMA | 201.44 | 201.87 | 202.34 |
| 200 day SMA | 196.24 | 196.54 | 196.84 |


