ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets RelianceSteel

Strong intraday Stock price targets for RelianceSteel are 303.14 and 308.35

Intraday Target 1301.97
Intraday Target 2304.31
Intraday Target 3307.18333333333
Intraday Target 4309.52
Intraday Target 5312.39

Daily price and volume Reliance Steel

Date Closing Open Range Volume
Tue 07 April 2026 306.64 (0.18%) 306.88 304.85 - 310.06 0.9175 times
Mon 06 April 2026 306.10 (0.24%) 304.48 301.04 - 307.09 0.8077 times
Thu 02 April 2026 305.38 (-0.59%) 304.79 301.90 - 309.07 0.7096 times
Wed 01 April 2026 307.19 (1.08%) 304.23 304.23 - 310.62 1.0589 times
Tue 31 March 2026 303.92 (1.14%) 303.26 298.28 - 308.00 1.0204 times
Mon 30 March 2026 300.49 (0.3%) 301.41 298.10 - 304.53 0.7675 times
Fri 27 March 2026 299.59 (-0%) 299.43 297.30 - 300.97 1.1055 times
Thu 26 March 2026 299.60 (0.2%) 295.51 293.34 - 302.00 1.0018 times
Wed 25 March 2026 298.99 (-0.41%) 304.65 298.81 - 304.94 1.3689 times
Tue 24 March 2026 300.22 (2.9%) 289.56 289.56 - 302.44 1.2421 times
Mon 23 March 2026 291.76 (0.41%) 296.29 291.67 - 299.25 2.2179 times

 Daily chart RelianceSteel

Weekly price and charts RelianceSteel

Strong weekly Stock price targets for RelianceSteel RS are 303.84 and 312.86

Weekly Target 1296.89
Weekly Target 2301.77
Weekly Target 3305.91333333333
Weekly Target 4310.79
Weekly Target 5314.93

Weekly price and volumes for Reliance Steel

Date Closing Open Range Volume
Tue 07 April 2026 306.64 (0.41%) 304.48 301.04 - 310.06 0.2883 times
Thu 02 April 2026 305.38 (1.93%) 301.41 298.10 - 310.62 0.5943 times
Fri 27 March 2026 299.59 (3.11%) 296.29 289.56 - 304.94 1.1591 times
Fri 20 March 2026 290.56 (-2.31%) 296.60 289.08 - 303.24 0.6932 times
Fri 13 March 2026 297.44 (-1.92%) 299.53 293.93 - 309.47 1.3797 times
Fri 06 March 2026 303.26 (-3.92%) 314.89 299.67 - 324.21 1.1113 times
Fri 27 February 2026 315.64 (-1.06%) 319.09 310.00 - 325.26 1.5152 times
Fri 20 February 2026 319.01 (-7.11%) 340.48 313.05 - 350.23 1.5181 times
Fri 13 February 2026 343.43 (0%) 352.50 339.10 - 352.90 0.3882 times
Fri 13 February 2026 343.43 (-2.79%) 352.13 339.10 - 365.59 1.3526 times
Fri 06 February 2026 353.27 (7.21%) 328.69 326.91 - 354.38 1.2999 times

 weekly chart RelianceSteel

Monthly price and charts RelianceSteel

Strong monthly Stock price targets for RelianceSteel RS are 303.84 and 313.42

Monthly Target 1296.52
Monthly Target 2301.58
Monthly Target 3306.1
Monthly Target 4311.16
Monthly Target 5315.68

Monthly price and volumes Reliance Steel

Date Closing Open Range Volume
Tue 07 April 2026 306.64 (0.89%) 304.23 301.04 - 310.62 0.1299 times
Tue 31 March 2026 303.92 (-3.71%) 314.89 289.08 - 324.21 1.0331 times
Fri 27 February 2026 315.64 (-4.21%) 328.69 310.00 - 365.59 1.3518 times
Fri 30 January 2026 329.50 (14.07%) 290.83 287.95 - 336.55 0.9645 times
Wed 31 December 2025 288.87 (3.42%) 278.14 275.00 - 300.72 1.0197 times
Fri 28 November 2025 279.32 (-1.1%) 276.58 263.12 - 283.15 0.8208 times
Fri 31 October 2025 282.43 (0.57%) 280.25 260.31 - 286.33 1.1412 times
Tue 30 September 2025 280.83 (-5.02%) 292.35 276.02 - 302.48 1.0081 times
Fri 29 August 2025 295.66 (1.91%) 285.74 281.17 - 298.03 1.0308 times
Thu 31 July 2025 290.13 (-7.57%) 313.46 289.77 - 347.44 1.5001 times
Mon 30 June 2025 313.90 (7.2%) 303.62 295.61 - 318.14 1.1746 times

 monthly chart RelianceSteel

Yearly price and charts RelianceSteel

Strong yearly Stock price targets for RelianceSteel RS are 297.3 and 374.94

Yearly Target 1242.42
Yearly Target 2274.53
Yearly Target 3320.06
Yearly Target 4352.17
Yearly Target 5397.7

Yearly price and volumes Reliance Steel

Date Closing Open Range Volume
Tue 07 April 2026 306.64 (6.15%) 290.83 287.95 - 365.59 0.2396 times
Wed 31 December 2025 288.87 (7.28%) 272.32 250.07 - 347.44 0.9604 times
Tue 31 December 2024 269.26 (-3.73%) 278.77 256.98 - 342.20 0.8799 times
Fri 29 December 2023 279.68 (38.15%) 203.28 200.18 - 295.98 0.9942 times
Fri 30 December 2022 202.44 (24.79%) 162.85 145.79 - 216.76 1.1062 times
Fri 31 December 2021 162.22 (35.47%) 121.78 114.26 - 181.21 0.9444 times
Thu 31 December 2020 119.75 (-0.01%) 120.85 70.57 - 123.09 1.11 times
Tue 31 December 2019 119.76 (68.27%) 69.80 69.06 - 122.17 1.2063 times
Mon 31 December 2018 71.17 (-17.82%) 86.63 68.62 - 97.41 1.3006 times
Wed 27 December 2017 86.60 (8.88%) 80.59 68.46 - 88.58 1.2583 times
Fri 30 December 2016 79.54 (0%) 56.66 55.41 - 87.58 1.5679 times

Indicator Analysis of RelianceSteel

Tomorrow's movement Prediction of Reliance Steel RS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 303.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Reliance Steel RS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 301 and price is deviating by 5 points

Upper Bollinger band is at 310 and lower is at 292, while middle bands are at 296 and 306

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RelianceSteel (RS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RelianceSteel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RelianceSteel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RelianceSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RelianceSteel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RelianceSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 302.49 and RelianceSteel RS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RelianceSteel RS stock. Volume based technical analysis of RelianceSteel RS stock is negative.

RelianceSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Steel RS

DMA (daily moving average) of Reliance Steel RS

DMA period DMA value
5 day DMA 305.85
12 day DMA 300.87
20 day DMA 300.49
35 day DMA 309.39
50 day DMA 318.92
100 day DMA 305.8
150 day DMA 298.36
200 day DMA 300.62

EMA (exponential moving average) of Reliance Steel RS

EMA period EMA current EMA prev EMA prev2
5 day EMA305.23304.52303.73
12 day EMA303.4302.81302.21
20 day EMA304.55304.33304.14
35 day EMA310.56310.79311.07
50 day EMA318.28318.76319.28

SMA (simple moving average) of Reliance Steel RS

SMA period SMA current SMA prev SMA prev2
5 day SMA305.85304.62303.31
12 day SMA300.87299.88299.29
20 day SMA300.49300.32300.57
35 day SMA309.39310.44311.88
50 day SMA318.92319.39319.83
100 day SMA305.8305.46305.15
150 day SMA298.36298.28298.21
200 day SMA300.62300.64300.64

Videos related to: RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top