ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets RelianceSteel

Strong intraday Stock price targets for RelianceSteel are 379.85 and 384.98

Intraday Target 1375.68
Intraday Target 2378.89
Intraday Target 3380.81333333333
Intraday Target 4384.02
Intraday Target 5385.94

Daily price and volume Reliance Steel

Date Closing Open Range Volume
Wed 08 July 2026 382.09 (0.72%) 379.41 377.61 - 382.74 0.3175 times
Tue 07 July 2026 379.35 (0.47%) 381.18 374.86 - 381.27 0.7581 times
Mon 06 July 2026 377.56 (1.49%) 370.66 370.66 - 378.86 0.6768 times
Thu 02 July 2026 372.01 (-0.1%) 376.58 367.78 - 376.69 0.5364 times
Wed 01 July 2026 372.40 (-0.32%) 369.08 367.74 - 375.67 1.4579 times
Tue 30 June 2026 373.60 (-0.22%) 376.38 371.35 - 379.40 1.0407 times
Mon 29 June 2026 374.43 (-2.94%) 387.83 373.47 - 387.83 1.1716 times
Fri 26 June 2026 385.78 (-4.93%) 403.50 383.54 - 405.84 2.0282 times
Thu 25 June 2026 405.78 (2.25%) 399.29 398.69 - 408.06 0.7112 times
Wed 24 June 2026 396.86 (-0.44%) 399.23 394.54 - 401.60 1.3016 times
Tue 23 June 2026 398.63 (-1.2%) 403.50 394.34 - 410.12 0.7901 times

 Daily chart RelianceSteel

Weekly price and charts RelianceSteel

Strong weekly Stock price targets for RelianceSteel RS are 376.38 and 388.46

Weekly Target 1366.42
Weekly Target 2374.25
Weekly Target 3378.49666666667
Weekly Target 4386.33
Weekly Target 5390.58

Weekly price and volumes for Reliance Steel

Date Closing Open Range Volume
Wed 08 July 2026 382.09 (2.71%) 370.66 370.66 - 382.74 0.4471 times
Thu 02 July 2026 372.01 (-3.57%) 387.83 367.74 - 387.83 1.0731 times
Fri 26 June 2026 385.78 (-2.66%) 403.55 383.54 - 410.12 1.453 times
Thu 18 June 2026 396.34 (-4.13%) 417.58 394.00 - 419.83 1.4773 times
Fri 12 June 2026 413.43 (4.82%) 393.18 389.23 - 417.25 0.9702 times
Fri 05 June 2026 394.41 (3.58%) 383.46 374.71 - 401.41 0.7647 times
Fri 29 May 2026 380.77 (3.75%) 367.14 366.06 - 386.39 1.0467 times
Fri 22 May 2026 367.00 (1.46%) 360.90 351.75 - 370.00 1.0257 times
Fri 15 May 2026 361.73 (-2.05%) 370.65 356.57 - 371.96 0.8414 times
Fri 08 May 2026 369.29 (0.94%) 365.25 359.53 - 381.00 0.9007 times
Fri 01 May 2026 365.85 (4.03%) 352.65 349.54 - 368.22 1.035 times

 weekly chart RelianceSteel

Monthly price and charts RelianceSteel

Strong monthly Stock price targets for RelianceSteel RS are 374.92 and 389.92

Monthly Target 1362.52
Monthly Target 2372.31
Monthly Target 3377.52333333333
Monthly Target 4387.31
Monthly Target 5392.52

Monthly price and volumes Reliance Steel

Date Closing Open Range Volume
Wed 08 July 2026 382.09 (2.27%) 369.08 367.74 - 382.74 0.2421 times
Tue 30 June 2026 373.60 (-1.88%) 383.46 371.35 - 419.83 1.3249 times
Fri 29 May 2026 380.77 (5.04%) 362.62 351.75 - 386.39 1.0046 times
Thu 30 April 2026 362.50 (19.27%) 304.23 301.04 - 365.86 1.0167 times
Tue 31 March 2026 303.92 (-3.71%) 314.89 289.08 - 324.21 1.082 times
Fri 27 February 2026 315.64 (-4.21%) 328.69 310.00 - 365.59 1.3253 times
Fri 30 January 2026 329.50 (14.07%) 290.83 287.95 - 336.55 1.0101 times
Wed 31 December 2025 288.87 (3.42%) 278.14 275.00 - 300.72 1.0338 times
Fri 28 November 2025 279.32 (-1.1%) 276.58 263.12 - 283.15 0.8596 times
Fri 31 October 2025 282.43 (0.57%) 280.25 260.31 - 286.33 1.1009 times
Tue 30 September 2025 280.83 (-5.02%) 292.35 276.02 - 302.48 1.0558 times

 monthly chart RelianceSteel

Yearly price and charts RelianceSteel

Strong yearly Stock price targets for RelianceSteel RS are 335.02 and 466.9

Yearly Target 1231.41
Yearly Target 2306.75
Yearly Target 3363.29
Yearly Target 4438.63
Yearly Target 5495.17

Yearly price and volumes Reliance Steel

Date Closing Open Range Volume
Wed 08 July 2026 382.09 (32.27%) 290.83 287.95 - 419.83 0.4565 times
Wed 31 December 2025 288.87 (7.28%) 272.32 250.07 - 347.44 0.9271 times
Tue 31 December 2024 269.26 (-3.73%) 278.77 256.98 - 342.20 0.8528 times
Fri 29 December 2023 279.68 (38.15%) 203.28 200.18 - 295.98 0.9571 times
Fri 30 December 2022 202.44 (24.79%) 162.85 145.79 - 216.76 1.0557 times
Fri 31 December 2021 162.22 (35.47%) 121.78 114.26 - 181.21 0.9188 times
Thu 31 December 2020 119.75 (-0.01%) 120.85 70.57 - 123.09 1.1002 times
Tue 31 December 2019 119.76 (68.27%) 69.80 69.06 - 122.17 1.1956 times
Mon 31 December 2018 71.17 (-17.82%) 86.63 68.62 - 97.41 1.289 times
Wed 27 December 2017 86.60 (8.88%) 80.59 68.46 - 88.58 1.2472 times
Fri 30 December 2016 79.54 (0%) 73.52 65.10 - 87.58 1.0776 times

Indicator Analysis of RelianceSteel

Tomorrow's movement Prediction of Reliance Steel RS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 383.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reliance Steel RS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Reliance Steel RS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 379.92

Munafa value: 35 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 394 and price is deviating by 15 points

Upper Bollinger band is at 422 and lower is at 365, while middle bands are at 379 and 408

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RelianceSteel (RS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RelianceSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RelianceSteel in short term but the sell signal is initial and weak.

RelianceSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RelianceSteel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RelianceSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 382.2 and RelianceSteel RS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RelianceSteel RS stock. Volume based technical analysis of RelianceSteel RS stock is negative.

RelianceSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Steel RS

DMA (daily moving average) of Reliance Steel RS

DMA period DMA value
5 day DMA 376.68
12 day DMA 385.17
20 day DMA 393.08
35 day DMA 386.91
50 day DMA 380.59
100 day DMA 348.71
150 day DMA 335.23
200 day DMA 321.09

EMA (exponential moving average) of Reliance Steel RS

EMA period EMA current EMA prev EMA prev2
5 day EMA379.43378.1377.47
12 day EMA383.54383.8384.61
20 day EMA385.64386.01386.71
35 day EMA382.58382.61382.8
50 day EMA377.23377.03376.94

SMA (simple moving average) of Reliance Steel RS

SMA period SMA current SMA prev SMA prev2
5 day SMA376.68374.98374
12 day SMA385.17386.35388.42
20 day SMA393.08393.79394.54
35 day SMA386.91386.32385.99
50 day SMA380.59379.99379.29
100 day SMA348.71348.42348.15
150 day SMA335.23334.55333.85
200 day SMA321.09320.64320.21

Videos related to: RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top