ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets RelianceSteel

Strong intraday Stock price targets for RelianceSteel are 293.26 and 298.88

Intraday Target 1291.87
Intraday Target 2294.65
Intraday Target 3297.48666666667
Intraday Target 4300.27
Intraday Target 5303.11

Daily price and volume Reliance Steel

Date Closing Open Range Volume
Fri 13 March 2026 297.44 (-0.61%) 300.32 294.70 - 300.32 1.063 times
Thu 12 March 2026 299.28 (-2.86%) 306.19 298.77 - 307.00 1.0462 times
Wed 11 March 2026 308.09 (2.59%) 299.62 297.95 - 308.49 1.2982 times
Tue 10 March 2026 300.31 (-0.75%) 303.16 299.47 - 309.47 1.2025 times
Mon 09 March 2026 302.58 (-0.22%) 299.53 293.93 - 303.88 0.929 times
Fri 06 March 2026 303.26 (-2.54%) 315.61 299.67 - 316.28 1.0029 times
Thu 05 March 2026 311.15 (-0.63%) 310.73 307.76 - 312.72 0.8151 times
Wed 04 March 2026 313.12 (-0.25%) 315.79 307.82 - 316.44 0.9926 times
Tue 03 March 2026 313.91 (-2.77%) 316.52 303.39 - 316.53 0.7145 times
Mon 02 March 2026 322.85 (2.28%) 314.89 310.02 - 324.21 0.9361 times
Fri 27 February 2026 315.64 (-0.15%) 314.54 310.00 - 316.48 1.8014 times

 Daily chart RelianceSteel

Weekly price and charts RelianceSteel

Strong weekly Stock price targets for RelianceSteel RS are 287.92 and 303.46

Weekly Target 1284.74
Weekly Target 2291.09
Weekly Target 3300.28
Weekly Target 4306.63
Weekly Target 5315.82

Weekly price and volumes for Reliance Steel

Date Closing Open Range Volume
Fri 13 March 2026 297.44 (-1.92%) 299.53 293.93 - 309.47 1.1697 times
Fri 06 March 2026 303.26 (-3.92%) 314.89 299.67 - 324.21 0.9421 times
Fri 27 February 2026 315.64 (-1.06%) 319.09 310.00 - 325.26 1.2846 times
Fri 20 February 2026 319.01 (-7.11%) 340.48 313.05 - 350.23 1.287 times
Fri 13 February 2026 343.43 (0%) 352.50 339.10 - 352.90 0.3291 times
Fri 13 February 2026 343.43 (-2.79%) 352.13 339.10 - 365.59 1.1467 times
Fri 06 February 2026 353.27 (7.21%) 328.69 326.91 - 354.38 1.1021 times
Fri 30 January 2026 329.50 (-0.1%) 332.87 320.50 - 336.55 1.0159 times
Fri 23 January 2026 329.83 (1.79%) 319.40 318.76 - 334.05 0.7959 times
Fri 16 January 2026 324.03 (4.92%) 309.25 306.98 - 325.55 0.9268 times
Fri 09 January 2026 308.83 (4.4%) 295.90 295.90 - 310.79 0.8108 times

 weekly chart RelianceSteel

Monthly price and charts RelianceSteel

Strong monthly Stock price targets for RelianceSteel RS are 280.55 and 310.83

Monthly Target 1274.91
Monthly Target 2286.18
Monthly Target 3305.19333333333
Monthly Target 4316.46
Monthly Target 5335.47

Monthly price and volumes Reliance Steel

Date Closing Open Range Volume
Fri 13 March 2026 297.44 (-5.77%) 314.89 293.93 - 324.21 0.5247 times
Fri 27 February 2026 315.64 (-4.21%) 328.69 310.00 - 365.59 1.2794 times
Fri 30 January 2026 329.50 (14.07%) 290.83 287.95 - 336.55 0.9128 times
Wed 31 December 2025 288.87 (3.42%) 278.14 275.00 - 300.72 0.9651 times
Fri 28 November 2025 279.32 (-1.1%) 276.58 263.12 - 283.15 0.7768 times
Fri 31 October 2025 282.43 (0.57%) 280.25 260.31 - 286.33 1.0801 times
Tue 30 September 2025 280.83 (-5.02%) 292.35 276.02 - 302.48 0.9541 times
Fri 29 August 2025 295.66 (1.91%) 285.74 281.17 - 298.03 0.9756 times
Thu 31 July 2025 290.13 (-7.57%) 313.46 289.77 - 347.44 1.4197 times
Mon 30 June 2025 313.90 (7.2%) 303.62 295.61 - 318.14 1.1116 times
Fri 30 May 2025 292.82 (1.59%) 288.96 286.47 - 306.53 0.8202 times

 monthly chart RelianceSteel

Yearly price and charts RelianceSteel

Strong yearly Stock price targets for RelianceSteel RS are 292.7 and 370.34

Yearly Target 1239.35
Yearly Target 2268.4
Yearly Target 3316.99333333333
Yearly Target 4346.04
Yearly Target 5394.63

Yearly price and volumes Reliance Steel

Date Closing Open Range Volume
Fri 13 March 2026 297.44 (2.97%) 290.83 287.95 - 365.59 0.1985 times
Wed 31 December 2025 288.87 (7.28%) 272.32 250.07 - 347.44 0.9645 times
Tue 31 December 2024 269.26 (-3.73%) 278.77 256.98 - 342.20 0.8836 times
Fri 29 December 2023 279.68 (38.15%) 203.28 200.18 - 295.98 0.9984 times
Fri 30 December 2022 202.44 (24.79%) 162.85 145.79 - 216.76 1.1109 times
Fri 31 December 2021 162.22 (35.47%) 121.78 114.26 - 181.21 0.9484 times
Thu 31 December 2020 119.75 (-0.01%) 120.85 70.57 - 123.09 1.1147 times
Tue 31 December 2019 119.76 (68.27%) 69.80 69.06 - 122.17 1.2114 times
Mon 31 December 2018 71.17 (-17.82%) 86.63 68.62 - 97.41 1.3061 times
Wed 27 December 2017 86.60 (8.88%) 80.59 68.46 - 88.58 1.2636 times
Fri 30 December 2016 79.54 (0%) 56.80 50.08 - 87.58 1.6852 times

Indicator Analysis of RelianceSteel

Tomorrow's movement Prediction of Reliance Steel RS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 308.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reliance Steel RS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 317 and price is deviating by 13 points

Upper Bollinger band is at 343 and lower is at 291, while middle bands are at 304 and 330

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RelianceSteel (RS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RelianceSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RelianceSteel in short term and the sell signal is strong.

RelianceSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RelianceSteel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RelianceSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306.65 and RelianceSteel RS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RelianceSteel RS stock. Volume based technical analysis of RelianceSteel RS stock is negative.

RelianceSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Steel RS

DMA (daily moving average) of Reliance Steel RS

DMA period DMA value
5 day DMA 301.54
12 day DMA 308.64
20 day DMA 316.34
35 day DMA 326.97
50 day DMA 322.96
100 day DMA 302.42
150 day DMA 297.22
200 day DMA 300.82

EMA (exponential moving average) of Reliance Steel RS

EMA period EMA current EMA prev EMA prev2
5 day EMA301.81304306.36
12 day EMA308.32310.3312.3
20 day EMA313.73315.44317.14
35 day EMA315.73316.81317.84
50 day EMA318.39319.24320.05

SMA (simple moving average) of Reliance Steel RS

SMA period SMA current SMA prev SMA prev2
5 day SMA301.54302.7305.08
12 day SMA308.64310.25311.74
20 day SMA316.34318.64321.49
35 day SMA326.97327.9328.73
50 day SMA322.96322.79322.66
100 day SMA302.42302.23301.96
150 day SMA297.22297.15297.07
200 day SMA300.82300.83300.86

Videos related to: RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top