Munafa Stock Market Course + Intraday & FNO calls 
RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- Forcast & Targets RS
- RS Experts view
- Tomorrow's Movement RS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelianceSteel
Strong intraday Stock price targets for RelianceSteel are 419.77 and 429.15
| Intraday Target 1 | 412.05 |
| Intraday Target 2 | 418.11 |
| Intraday Target 3 | 421.43333333333 |
| Intraday Target 4 | 427.49 |
| Intraday Target 5 | 430.81 |
Daily price and volume Reliance Steel
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 424.16 (1.44%) | 417.50 | 415.38 - 424.76 | 0.3573 times | Thu 06 August 2026 | 418.13 (-0.7%) | 422.97 | 414.87 - 422.97 | 0.9604 times | Wed 05 August 2026 | 421.08 (1.49%) | 420.00 | 414.23 - 424.77 | 1.5016 times | Tue 04 August 2026 | 414.91 (1.35%) | 411.39 | 406.99 - 417.76 | 1.0969 times | Mon 03 August 2026 | 409.39 (0.81%) | 401.04 | 390.05 - 409.63 | 0.861 times | Fri 31 July 2026 | 406.10 (1.27%) | 398.27 | 397.77 - 410.67 | 0.9448 times | Thu 30 July 2026 | 401.02 (-0.64%) | 406.19 | 398.62 - 407.70 | 0.7522 times | Wed 29 July 2026 | 403.62 (-2.58%) | 411.23 | 401.67 - 415.80 | 1.1394 times | Tue 28 July 2026 | 414.33 (2.47%) | 410.60 | 404.58 - 417.46 | 1.244 times | Mon 27 July 2026 | 404.35 (-0.85%) | 407.61 | 402.13 - 410.37 | 1.1423 times | Fri 24 July 2026 | 407.83 (3.15%) | 399.38 | 395.63 - 411.90 | 1.2066 times |
Weekly price and charts RelianceSteel
Strong weekly Stock price targets for RelianceSteel RS are 407.11 and 441.83
| Weekly Target 1 | 378.27 |
| Weekly Target 2 | 401.22 |
| Weekly Target 3 | 412.99333333333 |
| Weekly Target 4 | 435.94 |
| Weekly Target 5 | 447.71 |
Weekly price and volumes for Reliance Steel
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 424.16 (4.45%) | 401.04 | 390.05 - 424.77 | 0.8686 times | Fri 31 July 2026 | 406.10 (-0.42%) | 407.61 | 397.77 - 417.46 | 0.9497 times | Fri 24 July 2026 | 407.83 (3.01%) | 396.32 | 379.91 - 413.96 | 1.5068 times | Fri 17 July 2026 | 395.93 (4.39%) | 379.72 | 379.72 - 398.68 | 0.6674 times | Fri 10 July 2026 | 379.29 (1.96%) | 370.66 | 370.66 - 385.95 | 0.5682 times | Thu 02 July 2026 | 372.01 (-3.57%) | 387.83 | 367.74 - 387.83 | 1.0172 times | Fri 26 June 2026 | 385.78 (-2.66%) | 403.55 | 383.54 - 410.12 | 1.3773 times | Thu 18 June 2026 | 396.34 (-4.13%) | 417.58 | 394.00 - 419.83 | 1.4003 times | Fri 12 June 2026 | 413.43 (4.82%) | 393.18 | 389.23 - 417.25 | 0.9197 times | Fri 05 June 2026 | 394.41 (3.58%) | 383.46 | 374.71 - 401.41 | 0.7249 times | Fri 29 May 2026 | 380.77 (3.75%) | 367.14 | 366.06 - 386.39 | 0.9921 times |
Monthly price and charts RelianceSteel
Strong monthly Stock price targets for RelianceSteel RS are 407.11 and 441.83
| Monthly Target 1 | 378.27 |
| Monthly Target 2 | 401.22 |
| Monthly Target 3 | 412.99333333333 |
| Monthly Target 4 | 435.94 |
| Monthly Target 5 | 447.71 |
Monthly price and volumes Reliance Steel
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 424.16 (4.45%) | 401.04 | 390.05 - 424.77 | 0.2321 times | Fri 31 July 2026 | 406.10 (8.7%) | 369.08 | 367.74 - 417.46 | 1.1152 times | Tue 30 June 2026 | 373.60 (-1.88%) | 383.46 | 371.35 - 419.83 | 1.3243 times | Fri 29 May 2026 | 380.77 (5.04%) | 362.62 | 351.75 - 386.39 | 1.0041 times | Thu 30 April 2026 | 362.50 (19.27%) | 304.23 | 301.04 - 365.86 | 1.0162 times | Tue 31 March 2026 | 303.92 (-3.71%) | 314.89 | 289.08 - 324.21 | 1.0815 times | Fri 27 February 2026 | 315.64 (-4.21%) | 328.69 | 310.00 - 365.59 | 1.3246 times | Fri 30 January 2026 | 329.50 (14.07%) | 290.83 | 287.95 - 336.55 | 1.0096 times | Wed 31 December 2025 | 288.87 (3.42%) | 278.14 | 275.00 - 300.72 | 1.0333 times | Fri 28 November 2025 | 279.32 (-1.1%) | 276.58 | 263.12 - 283.15 | 0.8592 times | Fri 31 October 2025 | 282.43 (0.57%) | 280.25 | 260.31 - 286.33 | 1.1004 times |
Yearly price and charts RelianceSteel
Strong yearly Stock price targets for RelianceSteel RS are 356.06 and 492.88
| Yearly Target 1 | 242.14 |
| Yearly Target 2 | 333.15 |
| Yearly Target 3 | 378.96 |
| Yearly Target 4 | 469.97 |
| Yearly Target 5 | 515.78 |
Yearly price and volumes Reliance Steel
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 424.16 (46.83%) | 290.83 | 287.95 - 424.77 | 0.5248 times | Wed 31 December 2025 | 288.87 (7.28%) | 272.32 | 250.07 - 347.44 | 0.9205 times | Tue 31 December 2024 | 269.26 (-3.73%) | 278.77 | 256.98 - 342.20 | 0.8467 times | Fri 29 December 2023 | 279.68 (38.15%) | 203.28 | 200.18 - 295.98 | 0.9503 times | Fri 30 December 2022 | 202.44 (24.79%) | 162.85 | 145.79 - 216.76 | 1.0481 times | Fri 31 December 2021 | 162.22 (35.47%) | 121.78 | 114.26 - 181.21 | 0.9122 times | Thu 31 December 2020 | 119.75 (-0.01%) | 120.85 | 70.57 - 123.09 | 1.0923 times | Tue 31 December 2019 | 119.76 (68.27%) | 69.80 | 69.06 - 122.17 | 1.187 times | Mon 31 December 2018 | 71.17 (-17.82%) | 86.63 | 68.62 - 97.41 | 1.2798 times | Wed 27 December 2017 | 86.60 (8.88%) | 80.59 | 68.46 - 88.58 | 1.2382 times | Fri 30 December 2016 | 79.54 (0%) | 74.14 | 65.10 - 87.58 | 0.9174 times |
Indicator Analysis of RelianceSteel
Tomorrow's movement Prediction of Reliance Steel RS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 410.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reliance Steel RS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Reliance Steel RS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Reliance Steel RS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 411.78
Tomorrow's movement Prediction of Reliance Steel RS is strongly bullish. It has broken a strong resistance of 401 and is expected to move up further.
Munafa value: 110 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 402 and price is deviating by 13 points
Upper Bollinger band is at 427 and lower is at 377, while middle bands are at 389 and 415
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RelianceSteel (RS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RelianceSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RelianceSteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelianceSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RelianceSteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RelianceSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.56 and RelianceSteel RS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RelianceSteel RS stock. Volume based technical analysis of RelianceSteel RS stock is negative.
RelianceSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Steel RS
DMA (daily moving average) of Reliance Steel RS
| DMA period | DMA value |
| 5 day DMA | 417.53 |
| 12 day DMA | 410.02 |
| 20 day DMA | 401.54 |
| 35 day DMA | 394.44 |
| 50 day DMA | 395.25 |
| 100 day DMA | 366.15 |
| 150 day DMA | 351.39 |
| 200 day DMA | 333.79 |
EMA (exponential moving average) of Reliance Steel RS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.81 | 414.64 | 412.89 |
| 12 day EMA | 410.19 | 407.65 | 405.75 |
| 20 day EMA | 404.53 | 402.46 | 400.81 |
| 35 day EMA | 399.71 | 398.27 | 397.1 |
| 50 day EMA | 395.41 | 394.24 | 393.27 |
SMA (simple moving average) of Reliance Steel RS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.53 | 413.92 | 410.5 |
| 12 day SMA | 410.02 | 406.86 | 403.97 |
| 20 day SMA | 401.54 | 399.29 | 397.23 |
| 35 day SMA | 394.44 | 393.86 | 393.73 |
| 50 day SMA | 395.25 | 394.34 | 393.5 |
| 100 day SMA | 366.15 | 364.88 | 363.69 |
| 150 day SMA | 351.39 | 350.51 | 349.7 |
| 200 day SMA | 333.79 | 333.03 | 332.32 |
Videos related to: RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
