ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets RelianceSteel

Strong intraday Stock price targets for RelianceSteel are 303.57 and 309.62

Intraday Target 1298.69
Intraday Target 2302.4
Intraday Target 3304.74333333333
Intraday Target 4308.45
Intraday Target 5310.79

Daily price and volume Reliance Steel

Date Closing Open Range Volume
Mon 06 April 2026 306.10 (0.24%) 304.48 301.04 - 307.09 0.7147 times
Thu 02 April 2026 305.38 (-0.59%) 304.79 301.90 - 309.07 0.6279 times
Wed 01 April 2026 307.19 (1.08%) 304.23 304.23 - 310.62 0.9371 times
Tue 31 March 2026 303.92 (1.14%) 303.26 298.28 - 308.00 0.903 times
Mon 30 March 2026 300.49 (0.3%) 301.41 298.10 - 304.53 0.6792 times
Fri 27 March 2026 299.59 (-0%) 299.43 297.30 - 300.97 0.9783 times
Thu 26 March 2026 299.60 (0.2%) 295.51 293.34 - 302.00 0.8865 times
Wed 25 March 2026 298.99 (-0.41%) 304.65 298.81 - 304.94 1.2114 times
Tue 24 March 2026 300.22 (2.9%) 289.56 289.56 - 302.44 1.0992 times
Mon 23 March 2026 291.76 (0.41%) 296.29 291.67 - 299.25 1.9627 times
Fri 20 March 2026 290.56 (-1.42%) 297.08 289.53 - 298.00 0.734 times

 Daily chart RelianceSteel

Weekly price and charts RelianceSteel

Strong weekly Stock price targets for RelianceSteel RS are 303.57 and 309.62

Weekly Target 1298.69
Weekly Target 2302.4
Weekly Target 3304.74333333333
Weekly Target 4308.45
Weekly Target 5310.79

Weekly price and volumes for Reliance Steel

Date Closing Open Range Volume
Mon 06 April 2026 306.10 (0.24%) 304.48 301.04 - 307.09 0.1371 times
Thu 02 April 2026 305.38 (1.93%) 301.41 298.10 - 310.62 0.6036 times
Fri 27 March 2026 299.59 (3.11%) 296.29 289.56 - 304.94 1.1772 times
Fri 20 March 2026 290.56 (-2.31%) 296.60 289.08 - 303.24 0.704 times
Fri 13 March 2026 297.44 (-1.92%) 299.53 293.93 - 309.47 1.4012 times
Fri 06 March 2026 303.26 (-3.92%) 314.89 299.67 - 324.21 1.1286 times
Fri 27 February 2026 315.64 (-1.06%) 319.09 310.00 - 325.26 1.5388 times
Fri 20 February 2026 319.01 (-7.11%) 340.48 313.05 - 350.23 1.5417 times
Fri 13 February 2026 343.43 (0%) 352.50 339.10 - 352.90 0.3942 times
Fri 13 February 2026 343.43 (-2.79%) 352.13 339.10 - 365.59 1.3736 times
Fri 06 February 2026 353.27 (7.21%) 328.69 326.91 - 354.38 1.3202 times

 weekly chart RelianceSteel

Monthly price and charts RelianceSteel

Strong monthly Stock price targets for RelianceSteel RS are 303.57 and 313.15

Monthly Target 1296.34
Monthly Target 2301.22
Monthly Target 3305.92
Monthly Target 4310.8
Monthly Target 5315.5

Monthly price and volumes Reliance Steel

Date Closing Open Range Volume
Mon 06 April 2026 306.10 (0.72%) 304.23 301.04 - 310.62 0.0961 times
Tue 31 March 2026 303.92 (-3.71%) 314.89 289.08 - 324.21 1.0367 times
Fri 27 February 2026 315.64 (-4.21%) 328.69 310.00 - 365.59 1.3564 times
Fri 30 January 2026 329.50 (14.07%) 290.83 287.95 - 336.55 0.9678 times
Wed 31 December 2025 288.87 (3.42%) 278.14 275.00 - 300.72 1.0232 times
Fri 28 November 2025 279.32 (-1.1%) 276.58 263.12 - 283.15 0.8236 times
Fri 31 October 2025 282.43 (0.57%) 280.25 260.31 - 286.33 1.1452 times
Tue 30 September 2025 280.83 (-5.02%) 292.35 276.02 - 302.48 1.0116 times
Fri 29 August 2025 295.66 (1.91%) 285.74 281.17 - 298.03 1.0343 times
Thu 31 July 2025 290.13 (-7.57%) 313.46 289.77 - 347.44 1.5052 times
Mon 30 June 2025 313.90 (7.2%) 303.62 295.61 - 318.14 1.1786 times

 monthly chart RelianceSteel

Yearly price and charts RelianceSteel

Strong yearly Stock price targets for RelianceSteel RS are 297.03 and 374.67

Yearly Target 1242.24
Yearly Target 2274.17
Yearly Target 3319.88
Yearly Target 4351.81
Yearly Target 5397.52

Yearly price and volumes Reliance Steel

Date Closing Open Range Volume
Mon 06 April 2026 306.10 (5.96%) 290.83 287.95 - 365.59 0.2373 times
Wed 31 December 2025 288.87 (7.28%) 272.32 250.07 - 347.44 0.9607 times
Tue 31 December 2024 269.26 (-3.73%) 278.77 256.98 - 342.20 0.8801 times
Fri 29 December 2023 279.68 (38.15%) 203.28 200.18 - 295.98 0.9944 times
Fri 30 December 2022 202.44 (24.79%) 162.85 145.79 - 216.76 1.1065 times
Fri 31 December 2021 162.22 (35.47%) 121.78 114.26 - 181.21 0.9446 times
Thu 31 December 2020 119.75 (-0.01%) 120.85 70.57 - 123.09 1.1103 times
Tue 31 December 2019 119.76 (68.27%) 69.80 69.06 - 122.17 1.2066 times
Mon 31 December 2018 71.17 (-17.82%) 86.63 68.62 - 97.41 1.3009 times
Wed 27 December 2017 86.60 (8.88%) 80.59 68.46 - 88.58 1.2586 times
Fri 30 December 2016 79.54 (0%) 56.66 55.41 - 87.58 1.5683 times

Indicator Analysis of RelianceSteel

Tomorrow's movement Prediction of Reliance Steel RS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 302.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Reliance Steel RS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 301 and price is deviating by 5 points

Upper Bollinger band is at 310 and lower is at 292, while middle bands are at 296 and 305

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RelianceSteel (RS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RelianceSteel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RelianceSteel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RelianceSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RelianceSteel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RelianceSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.04 and RelianceSteel RS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RelianceSteel RS stock. Volume based technical analysis of RelianceSteel RS stock is negative.

RelianceSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Steel RS

DMA (daily moving average) of Reliance Steel RS

DMA period DMA value
5 day DMA 304.62
12 day DMA 299.88
20 day DMA 300.32
35 day DMA 310.44
50 day DMA 319.39
100 day DMA 305.46
150 day DMA 298.28
200 day DMA 300.64

EMA (exponential moving average) of Reliance Steel RS

EMA period EMA current EMA prev EMA prev2
5 day EMA304.52303.73302.91
12 day EMA302.81302.21301.63
20 day EMA304.32304.13304
35 day EMA310.45310.71311.02
50 day EMA318.45318.95319.5

SMA (simple moving average) of Reliance Steel RS

SMA period SMA current SMA prev SMA prev2
5 day SMA304.62303.31302.16
12 day SMA299.88299.29298.66
20 day SMA300.32300.57300.96
35 day SMA310.44311.88313.45
50 day SMA319.39319.83320.34
100 day SMA305.46305.15304.84
150 day SMA298.28298.21298.14
200 day SMA300.64300.64300.68

Videos related to: RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top