Munafa Stock Market Course + Intraday & FNO calls 
RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- Forcast & Targets RS
- RS Experts view
- Tomorrow's Movement RS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelianceSteel
Strong intraday Stock price targets for RelianceSteel are 372.56 and 391.51
| Intraday Target 1 | 369.02 |
| Intraday Target 2 | 376.1 |
| Intraday Target 3 | 387.97333333333 |
| Intraday Target 4 | 395.05 |
| Intraday Target 5 | 406.92 |
Daily price and volume Reliance Steel
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 383.17 (-3.22%) | 396.32 | 380.90 - 399.85 | 1.9633 times | Fri 17 July 2026 | 395.93 (-0.02%) | 393.57 | 389.61 - 398.68 | 1.0972 times | Thu 16 July 2026 | 396.02 (1.05%) | 390.14 | 390.06 - 398.38 | 0.9586 times | Wed 15 July 2026 | 391.91 (0.91%) | 389.87 | 388.69 - 393.40 | 1.1163 times | Tue 14 July 2026 | 388.38 (0.77%) | 390.00 | 385.19 - 391.80 | 0.7465 times | Mon 13 July 2026 | 385.40 (1.61%) | 379.72 | 379.72 - 388.71 | 1.0853 times | Fri 10 July 2026 | 379.29 (0.64%) | 376.11 | 372.84 - 381.10 | 0.4766 times | Thu 09 July 2026 | 376.89 (-1.36%) | 381.41 | 376.15 - 385.95 | 0.6062 times | Wed 08 July 2026 | 382.09 (0.72%) | 379.41 | 377.61 - 382.74 | 0.5757 times | Tue 07 July 2026 | 379.35 (0.47%) | 381.18 | 374.86 - 381.27 | 1.3744 times | Mon 06 July 2026 | 377.56 (1.49%) | 370.66 | 370.66 - 378.86 | 1.2269 times |
Weekly price and charts RelianceSteel
Strong weekly Stock price targets for RelianceSteel RS are 372.56 and 391.51
| Weekly Target 1 | 369.02 |
| Weekly Target 2 | 376.1 |
| Weekly Target 3 | 387.97333333333 |
| Weekly Target 4 | 395.05 |
| Weekly Target 5 | 406.92 |
Weekly price and volumes for Reliance Steel
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 383.17 (-3.22%) | 396.32 | 380.90 - 399.85 | 0.2942 times | Fri 17 July 2026 | 395.93 (4.39%) | 379.72 | 379.72 - 398.68 | 0.7498 times | Fri 10 July 2026 | 379.29 (1.96%) | 370.66 | 370.66 - 385.95 | 0.6383 times | Thu 02 July 2026 | 372.01 (-3.57%) | 387.83 | 367.74 - 387.83 | 1.1427 times | Fri 26 June 2026 | 385.78 (-2.66%) | 403.55 | 383.54 - 410.12 | 1.5473 times | Thu 18 June 2026 | 396.34 (-4.13%) | 417.58 | 394.00 - 419.83 | 1.5732 times | Fri 12 June 2026 | 413.43 (4.82%) | 393.18 | 389.23 - 417.25 | 1.0332 times | Fri 05 June 2026 | 394.41 (3.58%) | 383.46 | 374.71 - 401.41 | 0.8144 times | Fri 29 May 2026 | 380.77 (3.75%) | 367.14 | 366.06 - 386.39 | 1.1146 times | Fri 22 May 2026 | 367.00 (1.46%) | 360.90 | 351.75 - 370.00 | 1.0922 times | Fri 15 May 2026 | 361.73 (-2.05%) | 370.65 | 356.57 - 371.96 | 0.8961 times |
Monthly price and charts RelianceSteel
Strong monthly Stock price targets for RelianceSteel RS are 375.46 and 407.57
| Monthly Target 1 | 351.48 |
| Monthly Target 2 | 367.32 |
| Monthly Target 3 | 383.58666666667 |
| Monthly Target 4 | 399.43 |
| Monthly Target 5 | 415.7 |
Monthly price and volumes Reliance Steel
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 383.17 (2.56%) | 369.08 | 367.74 - 399.85 | 0.5144 times | Tue 30 June 2026 | 373.60 (-1.88%) | 383.46 | 371.35 - 419.83 | 1.288 times | Fri 29 May 2026 | 380.77 (5.04%) | 362.62 | 351.75 - 386.39 | 0.9766 times | Thu 30 April 2026 | 362.50 (19.27%) | 304.23 | 301.04 - 365.86 | 0.9883 times | Tue 31 March 2026 | 303.92 (-3.71%) | 314.89 | 289.08 - 324.21 | 1.0518 times | Fri 27 February 2026 | 315.64 (-4.21%) | 328.69 | 310.00 - 365.59 | 1.2883 times | Fri 30 January 2026 | 329.50 (14.07%) | 290.83 | 287.95 - 336.55 | 0.9819 times | Wed 31 December 2025 | 288.87 (3.42%) | 278.14 | 275.00 - 300.72 | 1.0049 times | Fri 28 November 2025 | 279.32 (-1.1%) | 276.58 | 263.12 - 283.15 | 0.8356 times | Fri 31 October 2025 | 282.43 (0.57%) | 280.25 | 260.31 - 286.33 | 1.0702 times | Tue 30 September 2025 | 280.83 (-5.02%) | 292.35 | 276.02 - 302.48 | 1.0264 times |
Yearly price and charts RelianceSteel
Strong yearly Stock price targets for RelianceSteel RS are 335.56 and 467.44
| Yearly Target 1 | 231.77 |
| Yearly Target 2 | 307.47 |
| Yearly Target 3 | 363.65 |
| Yearly Target 4 | 439.35 |
| Yearly Target 5 | 495.53 |
Yearly price and volumes Reliance Steel
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 383.17 (32.64%) | 290.83 | 287.95 - 419.83 | 0.4743 times | Wed 31 December 2025 | 288.87 (7.28%) | 272.32 | 250.07 - 347.44 | 0.9254 times | Tue 31 December 2024 | 269.26 (-3.73%) | 278.77 | 256.98 - 342.20 | 0.8512 times | Fri 29 December 2023 | 279.68 (38.15%) | 203.28 | 200.18 - 295.98 | 0.9554 times | Fri 30 December 2022 | 202.44 (24.79%) | 162.85 | 145.79 - 216.76 | 1.0537 times | Fri 31 December 2021 | 162.22 (35.47%) | 121.78 | 114.26 - 181.21 | 0.917 times | Thu 31 December 2020 | 119.75 (-0.01%) | 120.85 | 70.57 - 123.09 | 1.0981 times | Tue 31 December 2019 | 119.76 (68.27%) | 69.80 | 69.06 - 122.17 | 1.1934 times | Mon 31 December 2018 | 71.17 (-17.82%) | 86.63 | 68.62 - 97.41 | 1.2866 times | Wed 27 December 2017 | 86.60 (8.88%) | 80.59 | 68.46 - 88.58 | 1.2448 times | Fri 30 December 2016 | 79.54 (0%) | 73.35 | 65.10 - 87.58 | 1.0032 times |
Indicator Analysis of RelianceSteel
Tomorrow's movement Prediction of Reliance Steel RS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 387.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reliance Steel RS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Reliance Steel RS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Reliance Steel RS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 387.83
Tomorrow's movement Prediction of Reliance Steel RS looks bearish. It has broken an important moving average level of 386.92 with high volumes
Munafa value: 20 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 386 and price is deviating by 11 points
Upper Bollinger band is at 407 and lower is at 366, while middle bands are at 376 and 397
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RelianceSteel (RS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RelianceSteel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RelianceSteel in short term and the buy signal is strong.
RelianceSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RelianceSteel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RelianceSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.26 and RelianceSteel RS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RelianceSteel RS stock. Volume based technical analysis of RelianceSteel RS stock is negative.
RelianceSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Steel RS
DMA (daily moving average) of Reliance Steel RS
| DMA period | DMA value |
| 5 day DMA | 391.08 |
| 12 day DMA | 384 |
| 20 day DMA | 385.95 |
| 35 day DMA | 391.28 |
| 50 day DMA | 384.09 |
| 100 day DMA | 352.62 |
| 150 day DMA | 340.79 |
| 200 day DMA | 324.98 |
EMA (exponential moving average) of Reliance Steel RS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.83 | 391.66 | 389.53 |
| 12 day EMA | 387.2 | 387.93 | 386.48 |
| 20 day EMA | 387.02 | 387.42 | 386.52 |
| 35 day EMA | 384.14 | 384.2 | 383.51 |
| 50 day EMA | 383.45 | 383.46 | 382.95 |
SMA (simple moving average) of Reliance Steel RS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.08 | 391.53 | 388.2 |
| 12 day SMA | 384 | 383.1 | 381.24 |
| 20 day SMA | 385.95 | 386.61 | 387.02 |
| 35 day SMA | 391.28 | 391.13 | 390.63 |
| 50 day SMA | 384.09 | 383.95 | 383.47 |
| 100 day SMA | 352.62 | 352.02 | 351.25 |
| 150 day SMA | 340.79 | 340.11 | 339.37 |
| 200 day SMA | 324.98 | 324.49 | 323.95 |
Videos related to: RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
