Munafa Stock Market Course + Intraday & FNO calls 
RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- Forcast & Targets RS
- RS Experts view
- Tomorrow's Movement RS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelianceSteel
Strong intraday Stock price targets for RelianceSteel are 392.03 and 401.18
| Intraday Target 1 | 385.13 |
| Intraday Target 2 | 389.77 |
| Intraday Target 3 | 394.28 |
| Intraday Target 4 | 398.92 |
| Intraday Target 5 | 403.43 |
Daily price and volume Reliance Steel
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 394.41 (-0.52%) | 394.03 | 389.64 - 398.79 | 0.8743 times | Thu 04 June 2026 | 396.46 (0.64%) | 392.84 | 386.61 - 401.41 | 0.8011 times | Wed 03 June 2026 | 393.95 (0.6%) | 388.87 | 388.87 - 394.92 | 0.732 times | Tue 02 June 2026 | 391.59 (2.29%) | 384.36 | 382.55 - 394.62 | 0.7418 times | Mon 01 June 2026 | 382.82 (0.54%) | 383.46 | 374.71 - 384.93 | 0.7418 times | Fri 29 May 2026 | 380.77 (0.77%) | 377.17 | 372.74 - 386.39 | 2.805 times | Thu 28 May 2026 | 377.87 (-0.14%) | 374.88 | 371.80 - 378.16 | 0.5998 times | Wed 27 May 2026 | 378.39 (0.56%) | 376.19 | 373.48 - 380.51 | 0.7092 times | Tue 26 May 2026 | 376.30 (2.53%) | 367.14 | 366.06 - 377.19 | 1.2116 times | Fri 22 May 2026 | 367.00 (0.69%) | 364.49 | 364.48 - 370.00 | 0.7834 times | Thu 21 May 2026 | 364.48 (0.61%) | 362.75 | 359.37 - 364.82 | 1.3204 times |
Weekly price and charts RelianceSteel
Strong weekly Stock price targets for RelianceSteel RS are 384.56 and 411.26
| Weekly Target 1 | 363.48 |
| Weekly Target 2 | 378.94 |
| Weekly Target 3 | 390.17666666667 |
| Weekly Target 4 | 405.64 |
| Weekly Target 5 | 416.88 |
Weekly price and volumes for Reliance Steel
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 394.41 (3.58%) | 383.46 | 374.71 - 401.41 | 0.848 times | Fri 29 May 2026 | 380.77 (3.75%) | 367.14 | 366.06 - 386.39 | 1.1607 times | Fri 22 May 2026 | 367.00 (1.46%) | 360.90 | 351.75 - 370.00 | 1.1374 times | Fri 15 May 2026 | 361.73 (-2.05%) | 370.65 | 356.57 - 371.96 | 0.9331 times | Fri 08 May 2026 | 369.29 (0.94%) | 365.25 | 359.53 - 381.00 | 0.9988 times | Fri 01 May 2026 | 365.85 (4.03%) | 352.65 | 349.54 - 368.22 | 1.1477 times | Fri 24 April 2026 | 351.68 (8.03%) | 324.43 | 323.78 - 365.00 | 1.4119 times | Fri 17 April 2026 | 325.54 (1.04%) | 321.41 | 318.43 - 328.39 | 0.8458 times | Fri 10 April 2026 | 322.20 (5.51%) | 304.48 | 301.04 - 325.72 | 0.9104 times | Thu 02 April 2026 | 305.38 (1.93%) | 301.41 | 298.10 - 310.62 | 0.6063 times | Fri 27 March 2026 | 299.59 (3.11%) | 296.29 | 289.56 - 304.94 | 1.1826 times |
Monthly price and charts RelianceSteel
Strong monthly Stock price targets for RelianceSteel RS are 384.56 and 411.26
| Monthly Target 1 | 363.48 |
| Monthly Target 2 | 378.94 |
| Monthly Target 3 | 390.17666666667 |
| Monthly Target 4 | 405.64 |
| Monthly Target 5 | 416.88 |
Monthly price and volumes Reliance Steel
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 394.41 (3.58%) | 383.46 | 374.71 - 401.41 | 0.2001 times | Fri 29 May 2026 | 380.77 (5.04%) | 362.62 | 351.75 - 386.39 | 1.0376 times | Thu 30 April 2026 | 362.50 (19.27%) | 304.23 | 301.04 - 365.86 | 1.05 times | Tue 31 March 2026 | 303.92 (-3.71%) | 314.89 | 289.08 - 324.21 | 1.1175 times | Fri 27 February 2026 | 315.64 (-4.21%) | 328.69 | 310.00 - 365.59 | 1.3687 times | Fri 30 January 2026 | 329.50 (14.07%) | 290.83 | 287.95 - 336.55 | 1.0432 times | Wed 31 December 2025 | 288.87 (3.42%) | 278.14 | 275.00 - 300.72 | 1.0677 times | Fri 28 November 2025 | 279.32 (-1.1%) | 276.58 | 263.12 - 283.15 | 0.8878 times | Fri 31 October 2025 | 282.43 (0.57%) | 280.25 | 260.31 - 286.33 | 1.137 times | Tue 30 September 2025 | 280.83 (-5.02%) | 292.35 | 276.02 - 302.48 | 1.0904 times | Fri 29 August 2025 | 295.66 (1.91%) | 285.74 | 281.17 - 298.03 | 1.0563 times |
Yearly price and charts RelianceSteel
Strong yearly Stock price targets for RelianceSteel RS are 341.18 and 454.64
| Yearly Target 1 | 247.8 |
| Yearly Target 2 | 321.1 |
| Yearly Target 3 | 361.25666666667 |
| Yearly Target 4 | 434.56 |
| Yearly Target 5 | 474.72 |
Yearly price and volumes Reliance Steel
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 394.41 (36.54%) | 290.83 | 287.95 - 401.41 | 0.3703 times | Wed 31 December 2025 | 288.87 (7.28%) | 272.32 | 250.07 - 347.44 | 0.9355 times | Tue 31 December 2024 | 269.26 (-3.73%) | 278.77 | 256.98 - 342.20 | 0.8605 times | Fri 29 December 2023 | 279.68 (38.15%) | 203.28 | 200.18 - 295.98 | 0.9658 times | Fri 30 December 2022 | 202.44 (24.79%) | 162.85 | 145.79 - 216.76 | 1.0652 times | Fri 31 December 2021 | 162.22 (35.47%) | 121.78 | 114.26 - 181.21 | 0.9271 times | Thu 31 December 2020 | 119.75 (-0.01%) | 120.85 | 70.57 - 123.09 | 1.1101 times | Tue 31 December 2019 | 119.76 (68.27%) | 69.80 | 69.06 - 122.17 | 1.2064 times | Mon 31 December 2018 | 71.17 (-17.82%) | 86.63 | 68.62 - 97.41 | 1.3007 times | Wed 27 December 2017 | 86.60 (8.88%) | 80.59 | 68.46 - 88.58 | 1.2584 times | Fri 30 December 2016 | 79.54 (0%) | 69.79 | 65.10 - 87.58 | 1.2904 times |
Indicator Analysis of RelianceSteel
Tomorrow's movement Prediction of Reliance Steel RS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 383.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reliance Steel RS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Reliance Steel RS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Reliance Steel RS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 393.75
Munafa value: 66 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 375 and price is deviating by 13 points
Upper Bollinger band is at 399 and lower is at 350, while middle bands are at 362 and 387
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RelianceSteel (RS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RelianceSteel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RelianceSteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelianceSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RelianceSteel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RelianceSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.18 and RelianceSteel RS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RelianceSteel RS stock. Volume based technical analysis of RelianceSteel RS stock is negative.
RelianceSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Steel RS
DMA (daily moving average) of Reliance Steel RS
| DMA period | DMA value |
| 5 day DMA | 391.85 |
| 12 day DMA | 380.53 |
| 20 day DMA | 374.01 |
| 35 day DMA | 366.18 |
| 50 day DMA | 349.93 |
| 100 day DMA | 335.65 |
| 150 day DMA | 318.6 |
| 200 day DMA | 310.43 |
EMA (exponential moving average) of Reliance Steel RS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.34 | 389.8 | 386.47 |
| 12 day EMA | 383.17 | 381.13 | 378.34 |
| 20 day EMA | 376.05 | 374.12 | 371.77 |
| 35 day EMA | 361.89 | 359.98 | 357.83 |
| 50 day EMA | 349.66 | 347.83 | 345.85 |
SMA (simple moving average) of Reliance Steel RS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.85 | 389.12 | 385.4 |
| 12 day SMA | 380.53 | 377.45 | 374.41 |
| 20 day SMA | 374.01 | 372.75 | 371.75 |
| 35 day SMA | 366.18 | 364.03 | 361.84 |
| 50 day SMA | 349.93 | 348.03 | 346.1 |
| 100 day SMA | 335.65 | 334.8 | 333.91 |
| 150 day SMA | 318.6 | 317.81 | 317 |
| 200 day SMA | 310.43 | 309.87 | 309.31 |
Videos related to: RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
