ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets RelianceSteel

Strong intraday Stock price targets for RelianceSteel are 378.58 and 394.3

Intraday Target 1375.57
Intraday Target 2381.58
Intraday Target 3391.29
Intraday Target 4397.3
Intraday Target 5407.01

Daily price and volume Reliance Steel

Date Closing Open Range Volume
Fri 28 August 2026 387.59 (-1.05%) 392.44 385.28 - 401.00 0.594 times
Thu 27 August 2026 391.69 (0.14%) 389.43 386.88 - 392.40 0.6472 times
Wed 26 August 2026 391.16 (1.95%) 385.09 385.09 - 392.59 0.6852 times
Tue 25 August 2026 383.66 (0.31%) 384.00 380.25 - 385.52 0.5812 times
Mon 24 August 2026 382.49 (-1.39%) 395.63 379.90 - 402.07 1.0677 times
Fri 21 August 2026 387.89 (1.99%) 385.00 382.90 - 391.18 1.7909 times
Thu 20 August 2026 380.31 (-4.76%) 394.60 379.86 - 395.49 1.7039 times
Wed 19 August 2026 399.31 (-5.24%) 426.00 389.00 - 426.40 1.6239 times
Tue 18 August 2026 421.40 (-1.55%) 432.62 415.81 - 432.62 0.4918 times
Mon 17 August 2026 428.02 (0.35%) 424.65 420.67 - 428.73 0.8142 times
Fri 14 August 2026 426.54 (0.33%) 423.66 421.40 - 427.60 0.5854 times

 Daily chart RelianceSteel

Weekly price and charts RelianceSteel

Strong weekly Stock price targets for RelianceSteel RS are 372.66 and 394.83

Weekly Target 1367.68
Weekly Target 2377.64
Weekly Target 3389.85333333333
Weekly Target 4399.81
Weekly Target 5412.02

Weekly price and volumes for Reliance Steel

Date Closing Open Range Volume
Fri 28 August 2026 387.59 (-0.08%) 395.63 379.90 - 402.07 0.8091 times
Fri 21 August 2026 387.89 (-9.06%) 424.65 379.86 - 432.62 1.4539 times
Fri 14 August 2026 426.54 (0.56%) 424.00 421.40 - 433.02 0.751 times
Fri 07 August 2026 424.16 (4.45%) 401.04 390.05 - 424.77 0.8725 times
Fri 31 July 2026 406.10 (-0.42%) 407.61 397.77 - 417.46 0.9539 times
Fri 24 July 2026 407.83 (3.01%) 396.32 379.91 - 413.96 1.5135 times
Fri 17 July 2026 395.93 (4.39%) 379.72 379.72 - 398.68 0.6704 times
Fri 10 July 2026 379.29 (1.96%) 370.66 370.66 - 385.95 0.5707 times
Thu 02 July 2026 372.01 (-3.57%) 387.83 367.74 - 387.83 1.0217 times
Fri 26 June 2026 385.78 (-2.66%) 403.55 383.54 - 410.12 1.3834 times
Thu 18 June 2026 396.34 (-4.13%) 417.58 394.00 - 419.83 1.4065 times

 weekly chart RelianceSteel

Monthly price and charts RelianceSteel

Strong monthly Stock price targets for RelianceSteel RS are 357.15 and 410.31

Monthly Target 1347
Monthly Target 2367.29
Monthly Target 3400.15666666667
Monthly Target 4420.45
Monthly Target 5453.32

Monthly price and volumes Reliance Steel

Date Closing Open Range Volume
Fri 28 August 2026 387.59 (-4.56%) 401.04 379.86 - 433.02 0.957 times
Fri 31 July 2026 406.10 (8.7%) 369.08 367.74 - 417.46 1.0324 times
Tue 30 June 2026 373.60 (-1.88%) 383.46 371.35 - 419.83 1.226 times
Fri 29 May 2026 380.77 (5.04%) 362.62 351.75 - 386.39 0.9296 times
Thu 30 April 2026 362.50 (19.27%) 304.23 301.04 - 365.86 0.9408 times
Tue 31 March 2026 303.92 (-3.71%) 314.89 289.08 - 324.21 1.0012 times
Fri 27 February 2026 315.64 (-4.21%) 328.69 310.00 - 365.59 1.2263 times
Fri 30 January 2026 329.50 (14.07%) 290.83 287.95 - 336.55 0.9347 times
Wed 31 December 2025 288.87 (3.42%) 278.14 275.00 - 300.72 0.9566 times
Fri 28 November 2025 279.32 (-1.1%) 276.58 263.12 - 283.15 0.7954 times
Fri 31 October 2025 282.43 (0.57%) 280.25 260.31 - 286.33 1.0187 times

 monthly chart RelianceSteel

Yearly price and charts RelianceSteel

Strong yearly Stock price targets for RelianceSteel RS are 337.77 and 482.84

Yearly Target 1224.45
Yearly Target 2306.02
Yearly Target 3369.52
Yearly Target 4451.09
Yearly Target 5514.59

Yearly price and volumes Reliance Steel

Date Closing Open Range Volume
Fri 28 August 2026 387.59 (34.17%) 290.83 287.95 - 433.02 0.5737 times
Wed 31 December 2025 288.87 (7.28%) 272.32 250.07 - 347.44 0.9157 times
Tue 31 December 2024 269.26 (-3.73%) 278.77 256.98 - 342.20 0.8423 times
Fri 29 December 2023 279.68 (38.15%) 203.28 200.18 - 295.98 0.9454 times
Fri 30 December 2022 202.44 (24.79%) 162.85 145.79 - 216.76 1.0427 times
Fri 31 December 2021 162.22 (35.47%) 121.78 114.26 - 181.21 0.9075 times
Thu 31 December 2020 119.75 (-0.01%) 120.85 70.57 - 123.09 1.0867 times
Tue 31 December 2019 119.76 (68.27%) 69.80 69.06 - 122.17 1.1809 times
Mon 31 December 2018 71.17 (-17.82%) 86.63 68.62 - 97.41 1.2732 times
Wed 27 December 2017 86.60 (8.88%) 80.59 68.46 - 88.58 1.2319 times
Fri 30 December 2016 79.54 (0%) 77.51 65.10 - 87.58 0.8219 times

Indicator Analysis of RelianceSteel

Tomorrow's movement Prediction of Reliance Steel RS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 396.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reliance Steel RS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 409 and price is deviating by 18 points

Upper Bollinger band is at 445 and lower is at 374, while middle bands are at 391 and 427

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RelianceSteel (RS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RelianceSteel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RelianceSteel in short term and the sell signal is strong.

RelianceSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RelianceSteel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RelianceSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 393 and RelianceSteel RS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RelianceSteel RS stock. Volume based technical analysis of RelianceSteel RS stock is negative.

RelianceSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Steel RS

DMA (daily moving average) of Reliance Steel RS

DMA period DMA value
5 day DMA 387.32
12 day DMA 400.43
20 day DMA 408.6
35 day DMA 403.29
50 day DMA 397.79
100 day DMA 381.97
150 day DMA 360.86
200 day DMA 343.44

EMA (exponential moving average) of Reliance Steel RS

EMA period EMA current EMA prev EMA prev2
5 day EMA389.77390.86390.45
12 day EMA396.62398.26399.45
20 day EMA400.39401.74402.8
35 day EMA400.69401.46402.04
50 day EMA397.73398.14398.4

SMA (simple moving average) of Reliance Steel RS

SMA period SMA current SMA prev SMA prev2
5 day SMA387.32387.38385.1
12 day SMA400.43403.73406.38
20 day SMA408.6409.52409.99
35 day SMA403.29403.05402.63
50 day SMA397.79398.12398.55
100 day SMA381.97381.16380.3
150 day SMA360.86360.47360.06
200 day SMA343.44342.87342.3

Videos related to: RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top