RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- Forcast & Targets RS
- RS Experts view
- Tomorrow's Movement RS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelianceSteel
Strong intraday Stock price targets for RelianceSteel are 378.58 and 394.3
| Intraday Target 1 | 375.57 |
| Intraday Target 2 | 381.58 |
| Intraday Target 3 | 391.29 |
| Intraday Target 4 | 397.3 |
| Intraday Target 5 | 407.01 |
Daily price and volume Reliance Steel
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 387.59 (-1.05%) | 392.44 | 385.28 - 401.00 | 0.594 times | Thu 27 August 2026 | 391.69 (0.14%) | 389.43 | 386.88 - 392.40 | 0.6472 times | Wed 26 August 2026 | 391.16 (1.95%) | 385.09 | 385.09 - 392.59 | 0.6852 times | Tue 25 August 2026 | 383.66 (0.31%) | 384.00 | 380.25 - 385.52 | 0.5812 times | Mon 24 August 2026 | 382.49 (-1.39%) | 395.63 | 379.90 - 402.07 | 1.0677 times | Fri 21 August 2026 | 387.89 (1.99%) | 385.00 | 382.90 - 391.18 | 1.7909 times | Thu 20 August 2026 | 380.31 (-4.76%) | 394.60 | 379.86 - 395.49 | 1.7039 times | Wed 19 August 2026 | 399.31 (-5.24%) | 426.00 | 389.00 - 426.40 | 1.6239 times | Tue 18 August 2026 | 421.40 (-1.55%) | 432.62 | 415.81 - 432.62 | 0.4918 times | Mon 17 August 2026 | 428.02 (0.35%) | 424.65 | 420.67 - 428.73 | 0.8142 times | Fri 14 August 2026 | 426.54 (0.33%) | 423.66 | 421.40 - 427.60 | 0.5854 times |
Weekly price and charts RelianceSteel
Strong weekly Stock price targets for RelianceSteel RS are 372.66 and 394.83
| Weekly Target 1 | 367.68 |
| Weekly Target 2 | 377.64 |
| Weekly Target 3 | 389.85333333333 |
| Weekly Target 4 | 399.81 |
| Weekly Target 5 | 412.02 |
Weekly price and volumes for Reliance Steel
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 387.59 (-0.08%) | 395.63 | 379.90 - 402.07 | 0.8091 times | Fri 21 August 2026 | 387.89 (-9.06%) | 424.65 | 379.86 - 432.62 | 1.4539 times | Fri 14 August 2026 | 426.54 (0.56%) | 424.00 | 421.40 - 433.02 | 0.751 times | Fri 07 August 2026 | 424.16 (4.45%) | 401.04 | 390.05 - 424.77 | 0.8725 times | Fri 31 July 2026 | 406.10 (-0.42%) | 407.61 | 397.77 - 417.46 | 0.9539 times | Fri 24 July 2026 | 407.83 (3.01%) | 396.32 | 379.91 - 413.96 | 1.5135 times | Fri 17 July 2026 | 395.93 (4.39%) | 379.72 | 379.72 - 398.68 | 0.6704 times | Fri 10 July 2026 | 379.29 (1.96%) | 370.66 | 370.66 - 385.95 | 0.5707 times | Thu 02 July 2026 | 372.01 (-3.57%) | 387.83 | 367.74 - 387.83 | 1.0217 times | Fri 26 June 2026 | 385.78 (-2.66%) | 403.55 | 383.54 - 410.12 | 1.3834 times | Thu 18 June 2026 | 396.34 (-4.13%) | 417.58 | 394.00 - 419.83 | 1.4065 times |
Monthly price and charts RelianceSteel
Strong monthly Stock price targets for RelianceSteel RS are 357.15 and 410.31
| Monthly Target 1 | 347 |
| Monthly Target 2 | 367.29 |
| Monthly Target 3 | 400.15666666667 |
| Monthly Target 4 | 420.45 |
| Monthly Target 5 | 453.32 |
Monthly price and volumes Reliance Steel
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 387.59 (-4.56%) | 401.04 | 379.86 - 433.02 | 0.957 times | Fri 31 July 2026 | 406.10 (8.7%) | 369.08 | 367.74 - 417.46 | 1.0324 times | Tue 30 June 2026 | 373.60 (-1.88%) | 383.46 | 371.35 - 419.83 | 1.226 times | Fri 29 May 2026 | 380.77 (5.04%) | 362.62 | 351.75 - 386.39 | 0.9296 times | Thu 30 April 2026 | 362.50 (19.27%) | 304.23 | 301.04 - 365.86 | 0.9408 times | Tue 31 March 2026 | 303.92 (-3.71%) | 314.89 | 289.08 - 324.21 | 1.0012 times | Fri 27 February 2026 | 315.64 (-4.21%) | 328.69 | 310.00 - 365.59 | 1.2263 times | Fri 30 January 2026 | 329.50 (14.07%) | 290.83 | 287.95 - 336.55 | 0.9347 times | Wed 31 December 2025 | 288.87 (3.42%) | 278.14 | 275.00 - 300.72 | 0.9566 times | Fri 28 November 2025 | 279.32 (-1.1%) | 276.58 | 263.12 - 283.15 | 0.7954 times | Fri 31 October 2025 | 282.43 (0.57%) | 280.25 | 260.31 - 286.33 | 1.0187 times |
Yearly price and charts RelianceSteel
Strong yearly Stock price targets for RelianceSteel RS are 337.77 and 482.84
| Yearly Target 1 | 224.45 |
| Yearly Target 2 | 306.02 |
| Yearly Target 3 | 369.52 |
| Yearly Target 4 | 451.09 |
| Yearly Target 5 | 514.59 |
Yearly price and volumes Reliance Steel
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 387.59 (34.17%) | 290.83 | 287.95 - 433.02 | 0.5737 times | Wed 31 December 2025 | 288.87 (7.28%) | 272.32 | 250.07 - 347.44 | 0.9157 times | Tue 31 December 2024 | 269.26 (-3.73%) | 278.77 | 256.98 - 342.20 | 0.8423 times | Fri 29 December 2023 | 279.68 (38.15%) | 203.28 | 200.18 - 295.98 | 0.9454 times | Fri 30 December 2022 | 202.44 (24.79%) | 162.85 | 145.79 - 216.76 | 1.0427 times | Fri 31 December 2021 | 162.22 (35.47%) | 121.78 | 114.26 - 181.21 | 0.9075 times | Thu 31 December 2020 | 119.75 (-0.01%) | 120.85 | 70.57 - 123.09 | 1.0867 times | Tue 31 December 2019 | 119.76 (68.27%) | 69.80 | 69.06 - 122.17 | 1.1809 times | Mon 31 December 2018 | 71.17 (-17.82%) | 86.63 | 68.62 - 97.41 | 1.2732 times | Wed 27 December 2017 | 86.60 (8.88%) | 80.59 | 68.46 - 88.58 | 1.2319 times | Fri 30 December 2016 | 79.54 (0%) | 77.51 | 65.10 - 87.58 | 0.8219 times |
Indicator Analysis of RelianceSteel
Tomorrow's movement Prediction of Reliance Steel RS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 396.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reliance Steel RS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 409 and price is deviating by 18 points
Upper Bollinger band is at 445 and lower is at 374, while middle bands are at 391 and 427
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RelianceSteel (RS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelianceSteel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RelianceSteel in short term and the sell signal is strong.
RelianceSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RelianceSteel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RelianceSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393 and RelianceSteel RS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelianceSteel RS stock. Volume based technical analysis of RelianceSteel RS stock is negative.
RelianceSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Steel RS
DMA (daily moving average) of Reliance Steel RS
| DMA period | DMA value |
| 5 day DMA | 387.32 |
| 12 day DMA | 400.43 |
| 20 day DMA | 408.6 |
| 35 day DMA | 403.29 |
| 50 day DMA | 397.79 |
| 100 day DMA | 381.97 |
| 150 day DMA | 360.86 |
| 200 day DMA | 343.44 |
EMA (exponential moving average) of Reliance Steel RS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.77 | 390.86 | 390.45 |
| 12 day EMA | 396.62 | 398.26 | 399.45 |
| 20 day EMA | 400.39 | 401.74 | 402.8 |
| 35 day EMA | 400.69 | 401.46 | 402.04 |
| 50 day EMA | 397.73 | 398.14 | 398.4 |
SMA (simple moving average) of Reliance Steel RS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.32 | 387.38 | 385.1 |
| 12 day SMA | 400.43 | 403.73 | 406.38 |
| 20 day SMA | 408.6 | 409.52 | 409.99 |
| 35 day SMA | 403.29 | 403.05 | 402.63 |
| 50 day SMA | 397.79 | 398.12 | 398.55 |
| 100 day SMA | 381.97 | 381.16 | 380.3 |
| 150 day SMA | 360.86 | 360.47 | 360.06 |
| 200 day SMA | 343.44 | 342.87 | 342.3 |


