RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- Forcast & Targets RS
- RS Experts view
- Tomorrow's Movement RS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelianceSteel
Strong intraday Stock price targets for RelianceSteel are 303.57 and 309.62
| Intraday Target 1 | 298.69 |
| Intraday Target 2 | 302.4 |
| Intraday Target 3 | 304.74333333333 |
| Intraday Target 4 | 308.45 |
| Intraday Target 5 | 310.79 |
Daily price and volume Reliance Steel
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 306.10 (0.24%) | 304.48 | 301.04 - 307.09 | 0.7147 times | Thu 02 April 2026 | 305.38 (-0.59%) | 304.79 | 301.90 - 309.07 | 0.6279 times | Wed 01 April 2026 | 307.19 (1.08%) | 304.23 | 304.23 - 310.62 | 0.9371 times | Tue 31 March 2026 | 303.92 (1.14%) | 303.26 | 298.28 - 308.00 | 0.903 times | Mon 30 March 2026 | 300.49 (0.3%) | 301.41 | 298.10 - 304.53 | 0.6792 times | Fri 27 March 2026 | 299.59 (-0%) | 299.43 | 297.30 - 300.97 | 0.9783 times | Thu 26 March 2026 | 299.60 (0.2%) | 295.51 | 293.34 - 302.00 | 0.8865 times | Wed 25 March 2026 | 298.99 (-0.41%) | 304.65 | 298.81 - 304.94 | 1.2114 times | Tue 24 March 2026 | 300.22 (2.9%) | 289.56 | 289.56 - 302.44 | 1.0992 times | Mon 23 March 2026 | 291.76 (0.41%) | 296.29 | 291.67 - 299.25 | 1.9627 times | Fri 20 March 2026 | 290.56 (-1.42%) | 297.08 | 289.53 - 298.00 | 0.734 times |
Weekly price and charts RelianceSteel
Strong weekly Stock price targets for RelianceSteel RS are 303.57 and 309.62
| Weekly Target 1 | 298.69 |
| Weekly Target 2 | 302.4 |
| Weekly Target 3 | 304.74333333333 |
| Weekly Target 4 | 308.45 |
| Weekly Target 5 | 310.79 |
Weekly price and volumes for Reliance Steel
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 306.10 (0.24%) | 304.48 | 301.04 - 307.09 | 0.1371 times | Thu 02 April 2026 | 305.38 (1.93%) | 301.41 | 298.10 - 310.62 | 0.6036 times | Fri 27 March 2026 | 299.59 (3.11%) | 296.29 | 289.56 - 304.94 | 1.1772 times | Fri 20 March 2026 | 290.56 (-2.31%) | 296.60 | 289.08 - 303.24 | 0.704 times | Fri 13 March 2026 | 297.44 (-1.92%) | 299.53 | 293.93 - 309.47 | 1.4012 times | Fri 06 March 2026 | 303.26 (-3.92%) | 314.89 | 299.67 - 324.21 | 1.1286 times | Fri 27 February 2026 | 315.64 (-1.06%) | 319.09 | 310.00 - 325.26 | 1.5388 times | Fri 20 February 2026 | 319.01 (-7.11%) | 340.48 | 313.05 - 350.23 | 1.5417 times | Fri 13 February 2026 | 343.43 (0%) | 352.50 | 339.10 - 352.90 | 0.3942 times | Fri 13 February 2026 | 343.43 (-2.79%) | 352.13 | 339.10 - 365.59 | 1.3736 times | Fri 06 February 2026 | 353.27 (7.21%) | 328.69 | 326.91 - 354.38 | 1.3202 times |
Monthly price and charts RelianceSteel
Strong monthly Stock price targets for RelianceSteel RS are 303.57 and 313.15
| Monthly Target 1 | 296.34 |
| Monthly Target 2 | 301.22 |
| Monthly Target 3 | 305.92 |
| Monthly Target 4 | 310.8 |
| Monthly Target 5 | 315.5 |
Monthly price and volumes Reliance Steel
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 306.10 (0.72%) | 304.23 | 301.04 - 310.62 | 0.0961 times | Tue 31 March 2026 | 303.92 (-3.71%) | 314.89 | 289.08 - 324.21 | 1.0367 times | Fri 27 February 2026 | 315.64 (-4.21%) | 328.69 | 310.00 - 365.59 | 1.3564 times | Fri 30 January 2026 | 329.50 (14.07%) | 290.83 | 287.95 - 336.55 | 0.9678 times | Wed 31 December 2025 | 288.87 (3.42%) | 278.14 | 275.00 - 300.72 | 1.0232 times | Fri 28 November 2025 | 279.32 (-1.1%) | 276.58 | 263.12 - 283.15 | 0.8236 times | Fri 31 October 2025 | 282.43 (0.57%) | 280.25 | 260.31 - 286.33 | 1.1452 times | Tue 30 September 2025 | 280.83 (-5.02%) | 292.35 | 276.02 - 302.48 | 1.0116 times | Fri 29 August 2025 | 295.66 (1.91%) | 285.74 | 281.17 - 298.03 | 1.0343 times | Thu 31 July 2025 | 290.13 (-7.57%) | 313.46 | 289.77 - 347.44 | 1.5052 times | Mon 30 June 2025 | 313.90 (7.2%) | 303.62 | 295.61 - 318.14 | 1.1786 times |
Yearly price and charts RelianceSteel
Strong yearly Stock price targets for RelianceSteel RS are 297.03 and 374.67
| Yearly Target 1 | 242.24 |
| Yearly Target 2 | 274.17 |
| Yearly Target 3 | 319.88 |
| Yearly Target 4 | 351.81 |
| Yearly Target 5 | 397.52 |
Yearly price and volumes Reliance Steel
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 306.10 (5.96%) | 290.83 | 287.95 - 365.59 | 0.2373 times | Wed 31 December 2025 | 288.87 (7.28%) | 272.32 | 250.07 - 347.44 | 0.9607 times | Tue 31 December 2024 | 269.26 (-3.73%) | 278.77 | 256.98 - 342.20 | 0.8801 times | Fri 29 December 2023 | 279.68 (38.15%) | 203.28 | 200.18 - 295.98 | 0.9944 times | Fri 30 December 2022 | 202.44 (24.79%) | 162.85 | 145.79 - 216.76 | 1.1065 times | Fri 31 December 2021 | 162.22 (35.47%) | 121.78 | 114.26 - 181.21 | 0.9446 times | Thu 31 December 2020 | 119.75 (-0.01%) | 120.85 | 70.57 - 123.09 | 1.1103 times | Tue 31 December 2019 | 119.76 (68.27%) | 69.80 | 69.06 - 122.17 | 1.2066 times | Mon 31 December 2018 | 71.17 (-17.82%) | 86.63 | 68.62 - 97.41 | 1.3009 times | Wed 27 December 2017 | 86.60 (8.88%) | 80.59 | 68.46 - 88.58 | 1.2586 times | Fri 30 December 2016 | 79.54 (0%) | 56.66 | 55.41 - 87.58 | 1.5683 times |
Indicator Analysis of RelianceSteel
Tomorrow's movement Prediction of Reliance Steel RS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 302.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reliance Steel RS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 301 and price is deviating by 5 points
Upper Bollinger band is at 310 and lower is at 292, while middle bands are at 296 and 305
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RelianceSteel (RS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RelianceSteel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RelianceSteel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelianceSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RelianceSteel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RelianceSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.04 and RelianceSteel RS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RelianceSteel RS stock. Volume based technical analysis of RelianceSteel RS stock is negative.
RelianceSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Steel RS
DMA (daily moving average) of Reliance Steel RS
| DMA period | DMA value |
| 5 day DMA | 304.62 |
| 12 day DMA | 299.88 |
| 20 day DMA | 300.32 |
| 35 day DMA | 310.44 |
| 50 day DMA | 319.39 |
| 100 day DMA | 305.46 |
| 150 day DMA | 298.28 |
| 200 day DMA | 300.64 |
EMA (exponential moving average) of Reliance Steel RS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.52 | 303.73 | 302.91 |
| 12 day EMA | 302.81 | 302.21 | 301.63 |
| 20 day EMA | 304.32 | 304.13 | 304 |
| 35 day EMA | 310.45 | 310.71 | 311.02 |
| 50 day EMA | 318.45 | 318.95 | 319.5 |
SMA (simple moving average) of Reliance Steel RS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.62 | 303.31 | 302.16 |
| 12 day SMA | 299.88 | 299.29 | 298.66 |
| 20 day SMA | 300.32 | 300.57 | 300.96 |
| 35 day SMA | 310.44 | 311.88 | 313.45 |
| 50 day SMA | 319.39 | 319.83 | 320.34 |
| 100 day SMA | 305.46 | 305.15 | 304.84 |
| 150 day SMA | 298.28 | 298.21 | 298.14 |
| 200 day SMA | 300.64 | 300.64 | 300.68 |


