Munafa Stock Market Course + Intraday & FNO calls 
RoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roper Technologies ROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ROP
- ROP Experts view
- Tomorrow's Movement ROP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoperTechnologies
Strong intraday Stock price targets for RoperTechnologies are 474.45 and 479.61
| Intraday Target 1 | 470.17 |
| Intraday Target 2 | 473.57 |
| Intraday Target 3 | 475.33 |
| Intraday Target 4 | 478.73 |
| Intraday Target 5 | 480.49 |
Daily price and volume Roper Technologies
| Date | Closing | Open | Range | Volume | Wed 05 July 2023 | 476.97 (-0.09%) | 473.06 | 471.93 - 477.09 | 0.7434 times | Mon 03 July 2023 | 477.39 (-0.71%) | 477.84 | 472.35 - 478.04 | 0.6261 times | Fri 30 June 2023 | 480.80 (0.98%) | 478.03 | 476.93 - 482.75 | 1.1723 times | Thu 29 June 2023 | 476.13 (1.06%) | 470.73 | 470.27 - 476.60 | 0.7226 times | Wed 28 June 2023 | 471.14 (0.06%) | 470.97 | 469.61 - 472.72 | 1.215 times | Tue 27 June 2023 | 470.87 (2.32%) | 465.14 | 464.82 - 472.04 | 1.3124 times | Mon 26 June 2023 | 460.20 (-0.13%) | 460.13 | 457.44 - 461.79 | 0.766 times | Fri 23 June 2023 | 460.81 (-0.26%) | 460.91 | 460.47 - 465.45 | 1.4125 times | Thu 22 June 2023 | 462.02 (1.25%) | 459.22 | 453.96 - 462.41 | 1.0878 times | Wed 21 June 2023 | 456.33 (0.13%) | 455.84 | 453.17 - 458.05 | 0.9419 times | Tue 20 June 2023 | 455.75 (-0.66%) | 456.52 | 454.54 - 458.92 | 0.8962 times |
Weekly price and charts RoperTechnologies
Strong weekly Stock price targets for RoperTechnologies ROP are 471.4 and 477.51
| Weekly Target 1 | 469.54 |
| Weekly Target 2 | 473.25 |
| Weekly Target 3 | 475.64666666667 |
| Weekly Target 4 | 479.36 |
| Weekly Target 5 | 481.76 |
Weekly price and volumes for Roper Technologies
| Date | Closing | Open | Range | Volume | Wed 05 July 2023 | 476.97 (-0.8%) | 477.84 | 471.93 - 478.04 | 0.3254 times | Fri 30 June 2023 | 480.80 (4.34%) | 460.13 | 457.44 - 482.75 | 1.2328 times | Fri 23 June 2023 | 460.81 (0.44%) | 456.52 | 453.17 - 465.45 | 1.0308 times | Fri 16 June 2023 | 458.78 (0%) | 463.40 | 457.26 - 464.02 | 0.5084 times | Fri 16 June 2023 | 458.78 (1.54%) | 453.07 | 448.13 - 464.02 | 1.2658 times | Fri 09 June 2023 | 451.80 (-1.54%) | 458.22 | 447.95 - 458.50 | 1.1041 times | Fri 02 June 2023 | 458.86 (1.98%) | 450.64 | 446.86 - 461.25 | 2.0498 times | Fri 26 May 2023 | 449.96 (0%) | 451.62 | 445.54 - 455.32 | 0.2624 times | Fri 26 May 2023 | 449.96 (-1.7%) | 457.08 | 441.06 - 459.48 | 1.2325 times | Fri 19 May 2023 | 457.72 (-0.86%) | 462.32 | 452.39 - 463.90 | 0.988 times | Fri 12 May 2023 | 461.71 (0.78%) | 456.17 | 454.98 - 462.55 | 0.9022 times |
Monthly price and charts RoperTechnologies
Strong monthly Stock price targets for RoperTechnologies ROP are 471.4 and 477.51
| Monthly Target 1 | 469.54 |
| Monthly Target 2 | 473.25 |
| Monthly Target 3 | 475.64666666667 |
| Monthly Target 4 | 479.36 |
| Monthly Target 5 | 481.76 |
Monthly price and volumes Roper Technologies
| Date | Closing | Open | Range | Volume | Wed 05 July 2023 | 476.97 (-0.8%) | 477.84 | 471.93 - 478.04 | 0.0639 times | Fri 30 June 2023 | 480.80 (5.85%) | 450.15 | 446.86 - 482.75 | 1.119 times | Wed 31 May 2023 | 454.22 (-0.12%) | 455.50 | 441.06 - 463.90 | 1.1787 times | Fri 28 April 2023 | 454.78 (3.2%) | 440.24 | 430.03 - 457.09 | 0.9599 times | Fri 31 March 2023 | 440.69 (2.44%) | 428.84 | 416.78 - 440.69 | 1.5203 times | Tue 28 February 2023 | 430.20 (0.81%) | 421.93 | 417.76 - 440.66 | 1.0555 times | Tue 31 January 2023 | 426.75 (-1.24%) | 435.81 | 420.09 - 453.43 | 0.9187 times | Fri 30 December 2022 | 432.09 (-1.55%) | 442.12 | 420.70 - 451.25 | 0.6951 times | Wed 30 November 2022 | 438.89 (5.87%) | 416.69 | 388.66 - 442.76 | 1.1476 times | Mon 31 October 2022 | 414.54 (15.27%) | 363.10 | 356.22 - 416.74 | 1.3413 times | Fri 30 September 2022 | 359.64 (-10.67%) | 398.39 | 359.22 - 413.74 | 1.2276 times |
Yearly price and charts RoperTechnologies
Strong yearly Stock price targets for RoperTechnologies ROP are 446.88 and 512.85
| Yearly Target 1 | 392.86 |
| Yearly Target 2 | 434.92 |
| Yearly Target 3 | 458.83333333333 |
| Yearly Target 4 | 500.89 |
| Yearly Target 5 | 524.8 |
Yearly price and volumes Roper Technologies
| Date | Closing | Open | Range | Volume | Wed 05 July 2023 | 476.97 (10.39%) | 435.81 | 416.78 - 482.75 | 0.6619 times | Fri 30 December 2022 | 432.09 (-12.15%) | 491.02 | 356.22 - 492.35 | 1.3394 times | Fri 31 December 2021 | 491.86 (14.1%) | 429.92 | 365.23 - 505.00 | 1.0916 times | Thu 31 December 2020 | 431.09 (21.7%) | 353.93 | 240.00 - 455.72 | 1.3181 times | Tue 31 December 2019 | 354.23 (32.91%) | 262.90 | 257.89 - 385.51 | 1.0647 times | Mon 31 December 2018 | 266.52 (2.27%) | 260.44 | 245.59 - 312.65 | 1.0694 times | Wed 27 December 2017 | 260.61 (42.35%) | 184.82 | 183.74 - 267.83 | 1.0104 times | Fri 30 December 2016 | 183.08 (-3.54%) | 186.38 | 155.79 - 189.44 | 1.4093 times | Thu 31 December 2015 | 189.79 (0%) | 182.98 | 182.75 - 193.32 | 0.0351 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RoperTechnologies
Tomorrow's movement Prediction of Roper Technologies ROP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 469.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Roper Technologies ROP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 05 July 2023
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 463 and price is deviating by 10 points
Upper Bollinger band is at 482 and lower is at 444, while middle bands are at 454 and 472
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RoperTechnologies (ROP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoperTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RoperTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoperTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RoperTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoperTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 468.74 and RoperTechnologies ROP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoperTechnologies ROP stock. Volume based technical analysis of RoperTechnologies ROP stock is negative.
RoperTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roper Technologies ROP
DMA (daily moving average) of Roper Technologies ROP
| DMA period | DMA value |
| 5 day DMA | 476.49 |
| 12 day DMA | 467.27 |
| 20 day DMA | 462.4 |
| 35 day DMA | 458.39 |
| 50 day DMA | 457.74 |
| 100 day DMA | 444.71 |
| 150 day DMA | 441.67 |
| 200 day DMA | 431.36 |
EMA (exponential moving average) of Roper Technologies ROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.38 | 474.58 | 473.17 |
| 12 day EMA | 469.53 | 468.18 | 466.51 |
| 20 day EMA | 465.41 | 464.19 | 462.8 |
| 35 day EMA | 461.37 | 460.45 | 459.45 |
| 50 day EMA | 458.45 | 457.69 | 456.89 |
SMA (simple moving average) of Roper Technologies ROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.49 | 475.27 | 471.83 |
| 12 day SMA | 467.27 | 465.75 | 464.4 |
| 20 day SMA | 462.4 | 461.25 | 460.13 |
| 35 day SMA | 458.39 | 457.9 | 457.46 |
| 50 day SMA | 457.74 | 456.95 | 456.35 |
| 100 day SMA | 444.71 | 444.23 | 443.73 |
| 150 day SMA | 441.67 | 441.4 | 441.18 |
| 200 day SMA | 431.36 | 430.87 | 430.36 |
Videos related to: RoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
