RenaissancereC RNR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere C RNR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RNR-C
- RNR-C Experts view
- Tomorrow's Movement RNR-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNR-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenaissancereC
Strong Daily Stock price targets for RenaissancereC RNR-C are 25.09 and 25.1
Daily Target 1 | 25.08 |
Daily Target 2 | 25.08 |
Daily Target 3 | 25.086666666667 |
Daily Target 4 | 25.09 |
Daily Target 5 | 25.1 |
Daily price and volume Renaissancere C
Date | Closing | Open | Range | Volume | Wed 25 March 2020 | 25.09 (0.04%) | 25.08 | 25.08 - 25.09 | 0.5576 times | Tue 24 March 2020 | 25.08 (0.64%) | 25.11 | 24.93 - 25.11 | 0.1264 times | Mon 23 March 2020 | 24.92 (0.04%) | 24.91 | 24.91 - 24.98 | 0.7584 times | Fri 20 March 2020 | 24.91 (-0.28%) | 24.91 | 24.91 - 25.03 | 0.0892 times | Thu 19 March 2020 | 24.98 (-0.32%) | 25.06 | 24.50 - 25.06 | 1.1301 times | Wed 18 March 2020 | 25.06 (-0.04%) | 25.07 | 25.06 - 25.10 | 1.4498 times | Tue 17 March 2020 | 25.07 (0%) | 25.07 | 25.07 - 25.07 | 0.3048 times | Mon 16 March 2020 | 25.07 (0%) | 25.07 | 25.07 - 25.08 | 1.0632 times | Fri 13 March 2020 | 25.07 (0%) | 25.08 | 25.07 - 25.10 | 0.2751 times | Thu 12 March 2020 | 25.07 (-0.16%) | 25.08 | 25.07 - 25.09 | 4.2454 times | Wed 11 March 2020 | 25.11 (0.04%) | 25.09 | 25.07 - 25.12 | 1.3086 times |
Weekly price and charts RenaissancereC
Strong weekly Stock price targets for RenaissancereC RNR-C are 25 and 25.2
Weekly Target 1 | 24.84 |
Weekly Target 2 | 24.96 |
Weekly Target 3 | 25.036666666667 |
Weekly Target 4 | 25.16 |
Weekly Target 5 | 25.24 |
Weekly price and volumes for Renaissancere C
Date | Closing | Open | Range | Volume | Wed 25 March 2020 | 25.09 (0.72%) | 24.91 | 24.91 - 25.11 | 0.3954 times | Fri 20 March 2020 | 24.91 (-0.64%) | 25.07 | 24.50 - 25.10 | 1.1068 times | Fri 13 March 2020 | 25.07 (-0.08%) | 25.07 | 25.07 - 25.12 | 2.713 times | Fri 06 March 2020 | 25.09 (-0.44%) | 25.07 | 25.06 - 25.40 | 2.5662 times | Fri 28 February 2020 | 25.20 (-3.6%) | 26.09 | 25.04 - 26.30 | 1.3718 times | Fri 21 February 2020 | 26.14 (-0.15%) | 26.18 | 26.09 - 26.30 | 0.4464 times | Fri 14 February 2020 | 26.18 (-0.15%) | 26.27 | 26.18 - 26.44 | 0.2426 times | Fri 07 February 2020 | 26.22 (-1.72%) | 26.63 | 26.21 - 26.63 | 0.4872 times | Fri 31 January 2020 | 26.68 (1.41%) | 26.74 | 26.43 - 27.19 | 0.4505 times | Fri 24 January 2020 | 26.31 (-2.37%) | 26.90 | 26.29 - 26.92 | 0.2201 times | Fri 17 January 2020 | 26.95 (1.13%) | 26.72 | 26.54 - 26.96 | 0.3343 times |
Monthly price and charts RenaissancereC
Strong monthly Stock price targets for RenaissancereC RNR-C are 24.8 and 25.7
Monthly Target 1 | 24.1 |
Monthly Target 2 | 24.59 |
Monthly Target 3 | 24.996666666667 |
Monthly Target 4 | 25.49 |
Monthly Target 5 | 25.9 |
Monthly price and volumes Renaissancere C
Date | Closing | Open | Range | Volume | Wed 25 March 2020 | 25.09 (-0.44%) | 25.07 | 24.50 - 25.40 | 2.4209 times | Fri 28 February 2020 | 25.20 (-5.55%) | 26.63 | 25.04 - 26.63 | 0.9096 times | Fri 31 January 2020 | 26.68 (2.69%) | 25.85 | 25.85 - 27.19 | 0.6272 times | Tue 31 December 2019 | 25.98 (0.19%) | 25.94 | 25.55 - 26.00 | 0.6782 times | Fri 29 November 2019 | 25.93 (-4.74%) | 26.85 | 25.77 - 27.63 | 0.6643 times | Thu 31 October 2019 | 27.22 (3.26%) | 26.48 | 26.10 - 27.22 | 0.7706 times | Mon 30 September 2019 | 26.36 (-1.35%) | 27.20 | 25.90 - 27.20 | 0.807 times | Fri 30 August 2019 | 26.72 (0.15%) | 26.46 | 25.55 - 27.48 | 1.3352 times | Wed 31 July 2019 | 26.68 (0.19%) | 26.49 | 26.13 - 26.70 | 0.9408 times | Fri 28 June 2019 | 26.63 (2.27%) | 25.97 | 25.90 - 26.63 | 0.8462 times | Fri 31 May 2019 | 26.04 (-0.57%) | 26.05 | 25.75 - 26.35 | 0.9139 times |
Indicator Analysis of RenaissancereC
Tomorrow's movement Prediction of Renaissancere C RNR-C appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Renaissancere C RNR-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Renaissancere C RNR-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.01
Munafa value: 60 as on Wed 25 March 2020
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RenaissancereC (RNR-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RenaissancereC stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RenaissancereC in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RenaissancereC Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RenaissancereC in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RenaissancereC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.05 and RenaissancereC RNR-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RenaissancereC RNR-C stock. Volume based technical analysis of RenaissancereC RNR-C stock is negative.
RenaissancereC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renaissancere C RNR-C
DMA (daily moving average) of Renaissancere C RNR-C
DMA period | DMA value |
5 day DMA | 25 |
12 day DMA | 25.04 |
20 day DMA | 25.07 |
35 day DMA | 25.53 |
50 day DMA | 25.89 |
100 day DMA | 26.07 |
150 day DMA | 26.2 |
200 day DMA | 26.22 |
EMA (exponential moving average) of Renaissancere C RNR-C
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.04 | 25.01 | 24.97 |
12 day EMA | 25.06 | 25.06 | 25.06 |
20 day EMA | 25.21 | 25.22 | 25.24 |
35 day EMA | 25.5 | 25.52 | 25.55 |
50 day EMA | 25.87 | 25.9 | 25.93 |
SMA (simple moving average) of Renaissancere C RNR-C
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25 | 24.99 | 24.99 |
12 day SMA | 25.04 | 25.04 | 25.05 |
20 day SMA | 25.07 | 25.09 | 25.12 |
35 day SMA | 25.53 | 25.57 | 25.61 |
50 day SMA | 25.89 | 25.92 | 25.95 |
100 day SMA | 26.07 | 26.09 | 26.11 |
150 day SMA | 26.2 | 26.21 | 26.21 |
200 day SMA | 26.22 | 26.23 | 26.23 |