ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoyceMicro RMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royce Micro RMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RoyceMicro

Strong intraday Stock price targets for RoyceMicro are 13.35 and 13.52

Intraday Target 113.32
Intraday Target 213.38
Intraday Target 313.49
Intraday Target 413.55
Intraday Target 513.66

Daily price and volume Royce Micro

Date Closing Open Range Volume
Fri 11 September 2026 13.44 (-1.03%) 13.48 13.43 - 13.60 1.2557 times
Thu 10 September 2026 13.58 (-1.59%) 13.66 13.52 - 13.92 0.8176 times
Wed 09 September 2026 13.80 (-1.29%) 13.95 13.77 - 13.95 1.6002 times
Tue 08 September 2026 13.98 (0.36%) 14.00 13.95 - 14.16 0.9422 times
Fri 04 September 2026 13.93 (0.87%) 13.78 13.74 - 13.95 0.6672 times
Thu 03 September 2026 13.81 (0.44%) 13.80 13.71 - 13.95 1.4781 times
Wed 02 September 2026 13.75 (0.36%) 13.79 13.72 - 13.85 0.7351 times
Tue 01 September 2026 13.70 (-2.14%) 13.80 13.69 - 13.84 1.0292 times
Mon 31 August 2026 14.00 (0.07%) 13.93 13.81 - 14.01 0.7917 times
Fri 28 August 2026 13.99 (-0.78%) 14.21 13.96 - 14.38 0.683 times
Thu 27 August 2026 14.10 (-0.56%) 14.22 14.10 - 14.31 0.4598 times

 Daily chart RoyceMicro

Weekly price and charts RoyceMicro

Strong weekly Stock price targets for RoyceMicro RMT are 13.07 and 13.8

Weekly Target 112.95
Weekly Target 213.19
Weekly Target 313.676666666667
Weekly Target 413.92
Weekly Target 514.41

Weekly price and volumes for Royce Micro

Date Closing Open Range Volume
Fri 11 September 2026 13.44 (-3.52%) 14.00 13.43 - 14.16 0.9923 times
Fri 04 September 2026 13.93 (-0.43%) 13.93 13.69 - 14.01 1.0107 times
Fri 28 August 2026 13.99 (-1.27%) 14.18 13.96 - 14.38 0.6287 times
Fri 21 August 2026 14.17 (-3.01%) 14.56 14.04 - 14.66 0.8816 times
Fri 14 August 2026 14.61 (2.67%) 14.23 14.16 - 14.64 0.8009 times
Fri 07 August 2026 14.23 (4.48%) 13.72 13.69 - 14.30 1.2325 times
Fri 31 July 2026 13.62 (-1.02%) 13.88 13.34 - 13.95 0.8919 times
Fri 24 July 2026 13.76 (-1.29%) 13.97 13.72 - 14.19 1.2522 times
Fri 17 July 2026 13.94 (-1.06%) 13.99 13.70 - 14.33 1.1067 times
Fri 10 July 2026 14.09 (-2.02%) 14.41 13.67 - 14.53 1.2024 times
Thu 02 July 2026 14.38 (1.84%) 14.14 14.14 - 14.78 1.4656 times

 weekly chart RoyceMicro

Monthly price and charts RoyceMicro

Strong monthly Stock price targets for RoyceMicro RMT are 13.07 and 13.8

Monthly Target 112.95
Monthly Target 213.19
Monthly Target 313.676666666667
Monthly Target 413.92
Monthly Target 514.41

Monthly price and volumes Royce Micro

Date Closing Open Range Volume
Fri 11 September 2026 13.44 (-4%) 13.80 13.43 - 14.16 0.4015 times
Mon 31 August 2026 14.00 (2.79%) 13.72 13.69 - 14.66 0.8135 times
Fri 31 July 2026 13.62 (-6.97%) 14.67 13.34 - 14.78 1.0906 times
Tue 30 June 2026 14.64 (4.27%) 13.98 13.35 - 14.69 1.3645 times
Fri 29 May 2026 14.04 (6.2%) 13.29 12.88 - 14.25 0.9191 times
Thu 30 April 2026 13.22 (16.89%) 11.40 11.21 - 13.38 1.0694 times
Tue 31 March 2026 11.31 (-7.37%) 12.12 10.99 - 12.50 1.2003 times
Fri 27 February 2026 12.21 (6.27%) 11.43 11.36 - 12.39 1.1568 times
Fri 30 January 2026 11.49 (10.16%) 10.50 10.45 - 11.88 1.2191 times
Wed 31 December 2025 10.43 (-0.29%) 10.29 10.28 - 10.94 0.7652 times
Fri 28 November 2025 10.46 (-0.85%) 10.33 9.52 - 10.46 0.8405 times

 monthly chart RoyceMicro

Yearly price and charts RoyceMicro

Strong yearly Stock price targets for RoyceMicro RMT are 11.95 and 16.28

Yearly Target 18.56
Yearly Target 211
Yearly Target 312.89
Yearly Target 415.33
Yearly Target 517.22

Yearly price and volumes Royce Micro

Date Closing Open Range Volume
Fri 11 September 2026 13.44 (28.86%) 10.50 10.45 - 14.78 0.7438 times
Wed 31 December 2025 10.43 (6.97%) 9.82 7.25 - 10.94 0.9745 times
Tue 31 December 2024 9.75 (5.52%) 9.16 8.59 - 10.39 0.7809 times
Fri 29 December 2023 9.24 (6.45%) 8.72 7.67 - 9.86 0.8706 times
Fri 30 December 2022 8.68 (-24.85%) 11.61 7.76 - 11.78 1.0647 times
Fri 31 December 2021 11.55 (14.13%) 10.16 9.90 - 12.69 0.9585 times
Thu 31 December 2020 10.12 (18.5%) 8.58 4.30 - 10.28 1.564 times
Tue 31 December 2019 8.54 (15.09%) 7.37 7.31 - 8.89 1.0298 times
Mon 31 December 2018 7.42 (-21.65%) 9.50 6.91 - 10.68 1.073 times
Wed 27 December 2017 9.47 (16.05%) 8.18 8.00 - 9.53 0.9401 times
Fri 30 December 2016 8.16 (0%) 7.45 7.17 - 8.30 0.4762 times

Indicator Analysis of RoyceMicro

Tomorrow's movement Prediction of Royce Micro RMT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Royce Micro RMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Royce Micro RMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.77

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RoyceMicro (RMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RoyceMicro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RoyceMicro in short term and the sell signal is strong.

RoyceMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RoyceMicro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RoyceMicro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.78 and RoyceMicro RMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoyceMicro RMT stock. Volume based technical analysis of RoyceMicro RMT stock is negative.

RoyceMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royce Micro RMT

DMA (daily moving average) of Royce Micro RMT

DMA period DMA value
5 day DMA 13.75
12 day DMA 13.86
20 day DMA 14.02
35 day DMA 14.01
50 day DMA 14.03
100 day DMA 13.88
150 day DMA 13.23
200 day DMA 12.64

EMA (exponential moving average) of Royce Micro RMT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6613.7713.87
12 day EMA13.8213.8913.95
20 day EMA13.9213.9714.01
35 day EMA13.9914.0214.05
50 day EMA14.0314.0514.07

SMA (simple moving average) of Royce Micro RMT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7513.8213.85
12 day SMA13.8613.9213.96
20 day SMA14.0214.0814.12
35 day SMA14.0114.0314.04
50 day SMA14.0314.0514.07
100 day SMA13.8813.8713.87
150 day SMA13.2313.2213.2
200 day SMA12.6412.6212.6

Videos related to: RoyceMicro RMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoyceMicro RMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top