RoyceMicro RMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royce Micro RMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets RMT
- RMT Experts view
- Tomorrow's Movement RMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyceMicro
Strong intraday Stock price targets for RoyceMicro are 13.34 and 13.51
| Intraday Target 1 | 13.2 |
| Intraday Target 2 | 13.3 |
| Intraday Target 3 | 13.373333333333 |
| Intraday Target 4 | 13.47 |
| Intraday Target 5 | 13.54 |
Daily price and volume Royce Micro
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 13.39 (-0.59%) | 13.37 | 13.28 - 13.45 | 1.4459 times | Fri 25 September 2026 | 13.47 (0.6%) | 13.49 | 13.41 - 13.58 | 0.659 times | Thu 24 September 2026 | 13.39 (-0.96%) | 13.41 | 13.31 - 13.48 | 0.7979 times | Wed 23 September 2026 | 13.52 (-0.73%) | 13.63 | 13.50 - 13.63 | 0.9478 times | Tue 22 September 2026 | 13.62 (0.67%) | 13.56 | 13.53 - 13.68 | 1.2773 times | Mon 21 September 2026 | 13.53 (0.89%) | 13.47 | 13.40 - 13.57 | 0.4893 times | Fri 18 September 2026 | 13.41 (0.15%) | 13.34 | 13.26 - 13.46 | 0.5169 times | Thu 17 September 2026 | 13.39 (0.22%) | 13.48 | 13.37 - 13.60 | 0.6899 times | Wed 16 September 2026 | 13.36 (1.37%) | 13.26 | 13.15 - 13.38 | 1.1483 times | Tue 15 September 2026 | 13.18 (-0.75%) | 13.32 | 13.18 - 13.34 | 2.0278 times | Mon 14 September 2026 | 13.28 (-1.19%) | 13.37 | 13.18 - 13.37 | 0.8728 times |
Weekly price and charts RoyceMicro
Strong weekly Stock price targets for RoyceMicro RMT are 13.34 and 13.51
| Weekly Target 1 | 13.2 |
| Weekly Target 2 | 13.3 |
| Weekly Target 3 | 13.373333333333 |
| Weekly Target 4 | 13.47 |
| Weekly Target 5 | 13.54 |
Weekly price and volumes for Royce Micro
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 13.39 (-0.59%) | 13.37 | 13.28 - 13.45 | 0.2872 times | Fri 25 September 2026 | 13.47 (0.45%) | 13.47 | 13.31 - 13.68 | 0.8284 times | Fri 18 September 2026 | 13.41 (-0.22%) | 13.37 | 13.15 - 13.60 | 1.0438 times | Fri 11 September 2026 | 13.44 (-3.52%) | 14.00 | 13.43 - 14.16 | 1.2084 times | Fri 04 September 2026 | 13.93 (-0.43%) | 13.93 | 13.69 - 14.01 | 1.2308 times | Fri 28 August 2026 | 13.99 (-1.27%) | 14.18 | 13.96 - 14.38 | 0.7656 times | Fri 21 August 2026 | 14.17 (-3.01%) | 14.56 | 14.04 - 14.66 | 1.0736 times | Fri 14 August 2026 | 14.61 (2.67%) | 14.23 | 14.16 - 14.64 | 0.9753 times | Fri 07 August 2026 | 14.23 (4.48%) | 13.72 | 13.69 - 14.30 | 1.5008 times | Fri 31 July 2026 | 13.62 (-1.02%) | 13.88 | 13.34 - 13.95 | 1.0861 times | Fri 24 July 2026 | 13.76 (-1.29%) | 13.97 | 13.72 - 14.19 | 1.5249 times |
Monthly price and charts RoyceMicro
Strong monthly Stock price targets for RoyceMicro RMT are 12.77 and 13.78
| Monthly Target 1 | 12.56 |
| Monthly Target 2 | 12.97 |
| Monthly Target 3 | 13.566666666667 |
| Monthly Target 4 | 13.98 |
| Monthly Target 5 | 14.58 |
Monthly price and volumes Royce Micro
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 13.39 (-4.36%) | 13.80 | 13.15 - 14.16 | 0.7604 times | Mon 31 August 2026 | 14.00 (2.79%) | 13.72 | 13.69 - 14.66 | 0.7831 times | Fri 31 July 2026 | 13.62 (-6.97%) | 14.67 | 13.34 - 14.78 | 1.0498 times | Tue 30 June 2026 | 14.64 (4.27%) | 13.98 | 13.35 - 14.69 | 1.3135 times | Fri 29 May 2026 | 14.04 (6.2%) | 13.29 | 12.88 - 14.25 | 0.8847 times | Thu 30 April 2026 | 13.22 (16.89%) | 11.40 | 11.21 - 13.38 | 1.0294 times | Tue 31 March 2026 | 11.31 (-7.37%) | 12.12 | 10.99 - 12.50 | 1.1554 times | Fri 27 February 2026 | 12.21 (6.27%) | 11.43 | 11.36 - 12.39 | 1.1136 times | Fri 30 January 2026 | 11.49 (10.16%) | 10.50 | 10.45 - 11.88 | 1.1735 times | Wed 31 December 2025 | 10.43 (-0.29%) | 10.29 | 10.28 - 10.94 | 0.7366 times | Fri 28 November 2025 | 10.46 (-0.85%) | 10.33 | 9.52 - 10.46 | 0.8091 times |
Yearly price and charts RoyceMicro
Strong yearly Stock price targets for RoyceMicro RMT are 11.92 and 16.25
| Yearly Target 1 | 8.54 |
| Yearly Target 2 | 10.97 |
| Yearly Target 3 | 12.873333333333 |
| Yearly Target 4 | 15.3 |
| Yearly Target 5 | 17.2 |
Yearly price and volumes Royce Micro
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 13.39 (28.38%) | 10.50 | 10.45 - 14.78 | 0.7727 times | Wed 31 December 2025 | 10.43 (6.97%) | 9.82 | 7.25 - 10.94 | 0.9715 times | Tue 31 December 2024 | 9.75 (5.52%) | 9.16 | 8.59 - 10.39 | 0.7785 times | Fri 29 December 2023 | 9.24 (6.45%) | 8.72 | 7.67 - 9.86 | 0.8679 times | Fri 30 December 2022 | 8.68 (-24.85%) | 11.61 | 7.76 - 11.78 | 1.0614 times | Fri 31 December 2021 | 11.55 (14.13%) | 10.16 | 9.90 - 12.69 | 0.9555 times | Thu 31 December 2020 | 10.12 (18.5%) | 8.58 | 4.30 - 10.28 | 1.5592 times | Tue 31 December 2019 | 8.54 (15.09%) | 7.37 | 7.31 - 8.89 | 1.0266 times | Mon 31 December 2018 | 7.42 (-21.65%) | 9.50 | 6.91 - 10.68 | 1.0696 times | Wed 27 December 2017 | 9.47 (16.05%) | 8.18 | 8.00 - 9.53 | 0.9372 times | Fri 30 December 2016 | 8.16 (0%) | 7.70 | 7.17 - 8.30 | 0.4371 times |
Indicator Analysis of RoyceMicro
Tomorrow's movement Prediction of Royce Micro RMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royce Micro RMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RoyceMicro (RMT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RoyceMicro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RoyceMicro in short term but the buy signal is initial and weak.
RoyceMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RoyceMicro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoyceMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.4 and RoyceMicro RMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RoyceMicro RMT stock. Volume based technical analysis of RoyceMicro RMT stock is negative.
RoyceMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royce Micro RMT
DMA (daily moving average) of Royce Micro RMT
| DMA period | DMA value |
| 5 day DMA | 13.48 |
| 12 day DMA | 13.42 |
| 20 day DMA | 13.58 |
| 35 day DMA | 13.87 |
| 50 day DMA | 13.88 |
| 100 day DMA | 13.89 |
| 150 day DMA | 13.34 |
| 200 day DMA | 12.81 |
EMA (exponential moving average) of Royce Micro RMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.44 | 13.47 | 13.47 |
| 12 day EMA | 13.5 | 13.52 | 13.53 |
| 20 day EMA | 13.59 | 13.61 | 13.63 |
| 35 day EMA | 13.7 | 13.72 | 13.74 |
| 50 day EMA | 13.84 | 13.86 | 13.88 |
SMA (simple moving average) of Royce Micro RMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.48 | 13.51 | 13.49 |
| 12 day SMA | 13.42 | 13.43 | 13.46 |
| 20 day SMA | 13.58 | 13.61 | 13.64 |
| 35 day SMA | 13.87 | 13.9 | 13.91 |
| 50 day SMA | 13.88 | 13.89 | 13.9 |
| 100 day SMA | 13.89 | 13.9 | 13.9 |
| 150 day SMA | 13.34 | 13.33 | 13.32 |
| 200 day SMA | 12.81 | 12.8 | 12.78 |


