ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoyceMicro RMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royce Micro RMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RoyceMicro

Strong intraday Stock price targets for RoyceMicro are 13.34 and 13.51

Intraday Target 113.2
Intraday Target 213.3
Intraday Target 313.373333333333
Intraday Target 413.47
Intraday Target 513.54

Daily price and volume Royce Micro

Date Closing Open Range Volume
Mon 28 September 2026 13.39 (-0.59%) 13.37 13.28 - 13.45 1.4459 times
Fri 25 September 2026 13.47 (0.6%) 13.49 13.41 - 13.58 0.659 times
Thu 24 September 2026 13.39 (-0.96%) 13.41 13.31 - 13.48 0.7979 times
Wed 23 September 2026 13.52 (-0.73%) 13.63 13.50 - 13.63 0.9478 times
Tue 22 September 2026 13.62 (0.67%) 13.56 13.53 - 13.68 1.2773 times
Mon 21 September 2026 13.53 (0.89%) 13.47 13.40 - 13.57 0.4893 times
Fri 18 September 2026 13.41 (0.15%) 13.34 13.26 - 13.46 0.5169 times
Thu 17 September 2026 13.39 (0.22%) 13.48 13.37 - 13.60 0.6899 times
Wed 16 September 2026 13.36 (1.37%) 13.26 13.15 - 13.38 1.1483 times
Tue 15 September 2026 13.18 (-0.75%) 13.32 13.18 - 13.34 2.0278 times
Mon 14 September 2026 13.28 (-1.19%) 13.37 13.18 - 13.37 0.8728 times

 Daily chart RoyceMicro

Weekly price and charts RoyceMicro

Strong weekly Stock price targets for RoyceMicro RMT are 13.34 and 13.51

Weekly Target 113.2
Weekly Target 213.3
Weekly Target 313.373333333333
Weekly Target 413.47
Weekly Target 513.54

Weekly price and volumes for Royce Micro

Date Closing Open Range Volume
Mon 28 September 2026 13.39 (-0.59%) 13.37 13.28 - 13.45 0.2872 times
Fri 25 September 2026 13.47 (0.45%) 13.47 13.31 - 13.68 0.8284 times
Fri 18 September 2026 13.41 (-0.22%) 13.37 13.15 - 13.60 1.0438 times
Fri 11 September 2026 13.44 (-3.52%) 14.00 13.43 - 14.16 1.2084 times
Fri 04 September 2026 13.93 (-0.43%) 13.93 13.69 - 14.01 1.2308 times
Fri 28 August 2026 13.99 (-1.27%) 14.18 13.96 - 14.38 0.7656 times
Fri 21 August 2026 14.17 (-3.01%) 14.56 14.04 - 14.66 1.0736 times
Fri 14 August 2026 14.61 (2.67%) 14.23 14.16 - 14.64 0.9753 times
Fri 07 August 2026 14.23 (4.48%) 13.72 13.69 - 14.30 1.5008 times
Fri 31 July 2026 13.62 (-1.02%) 13.88 13.34 - 13.95 1.0861 times
Fri 24 July 2026 13.76 (-1.29%) 13.97 13.72 - 14.19 1.5249 times

 weekly chart RoyceMicro

Monthly price and charts RoyceMicro

Strong monthly Stock price targets for RoyceMicro RMT are 12.77 and 13.78

Monthly Target 112.56
Monthly Target 212.97
Monthly Target 313.566666666667
Monthly Target 413.98
Monthly Target 514.58

Monthly price and volumes Royce Micro

Date Closing Open Range Volume
Mon 28 September 2026 13.39 (-4.36%) 13.80 13.15 - 14.16 0.7604 times
Mon 31 August 2026 14.00 (2.79%) 13.72 13.69 - 14.66 0.7831 times
Fri 31 July 2026 13.62 (-6.97%) 14.67 13.34 - 14.78 1.0498 times
Tue 30 June 2026 14.64 (4.27%) 13.98 13.35 - 14.69 1.3135 times
Fri 29 May 2026 14.04 (6.2%) 13.29 12.88 - 14.25 0.8847 times
Thu 30 April 2026 13.22 (16.89%) 11.40 11.21 - 13.38 1.0294 times
Tue 31 March 2026 11.31 (-7.37%) 12.12 10.99 - 12.50 1.1554 times
Fri 27 February 2026 12.21 (6.27%) 11.43 11.36 - 12.39 1.1136 times
Fri 30 January 2026 11.49 (10.16%) 10.50 10.45 - 11.88 1.1735 times
Wed 31 December 2025 10.43 (-0.29%) 10.29 10.28 - 10.94 0.7366 times
Fri 28 November 2025 10.46 (-0.85%) 10.33 9.52 - 10.46 0.8091 times

 monthly chart RoyceMicro

Yearly price and charts RoyceMicro

Strong yearly Stock price targets for RoyceMicro RMT are 11.92 and 16.25

Yearly Target 18.54
Yearly Target 210.97
Yearly Target 312.873333333333
Yearly Target 415.3
Yearly Target 517.2

Yearly price and volumes Royce Micro

Date Closing Open Range Volume
Mon 28 September 2026 13.39 (28.38%) 10.50 10.45 - 14.78 0.7727 times
Wed 31 December 2025 10.43 (6.97%) 9.82 7.25 - 10.94 0.9715 times
Tue 31 December 2024 9.75 (5.52%) 9.16 8.59 - 10.39 0.7785 times
Fri 29 December 2023 9.24 (6.45%) 8.72 7.67 - 9.86 0.8679 times
Fri 30 December 2022 8.68 (-24.85%) 11.61 7.76 - 11.78 1.0614 times
Fri 31 December 2021 11.55 (14.13%) 10.16 9.90 - 12.69 0.9555 times
Thu 31 December 2020 10.12 (18.5%) 8.58 4.30 - 10.28 1.5592 times
Tue 31 December 2019 8.54 (15.09%) 7.37 7.31 - 8.89 1.0266 times
Mon 31 December 2018 7.42 (-21.65%) 9.50 6.91 - 10.68 1.0696 times
Wed 27 December 2017 9.47 (16.05%) 8.18 8.00 - 9.53 0.9372 times
Fri 30 December 2016 8.16 (0%) 7.70 7.17 - 8.30 0.4371 times

Indicator Analysis of RoyceMicro

Tomorrow's movement Prediction of Royce Micro RMT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Royce Micro RMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RoyceMicro (RMT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RoyceMicro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RoyceMicro in short term but the buy signal is initial and weak.

RoyceMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RoyceMicro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RoyceMicro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.4 and RoyceMicro RMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RoyceMicro RMT stock. Volume based technical analysis of RoyceMicro RMT stock is negative.

RoyceMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royce Micro RMT

DMA (daily moving average) of Royce Micro RMT

DMA period DMA value
5 day DMA 13.48
12 day DMA 13.42
20 day DMA 13.58
35 day DMA 13.87
50 day DMA 13.88
100 day DMA 13.89
150 day DMA 13.34
200 day DMA 12.81

EMA (exponential moving average) of Royce Micro RMT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4413.4713.47
12 day EMA13.513.5213.53
20 day EMA13.5913.6113.63
35 day EMA13.713.7213.74
50 day EMA13.8413.8613.88

SMA (simple moving average) of Royce Micro RMT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4813.5113.49
12 day SMA13.4213.4313.46
20 day SMA13.5813.6113.64
35 day SMA13.8713.913.91
50 day SMA13.8813.8913.9
100 day SMA13.8913.913.9
150 day SMA13.3413.3313.32
200 day SMA12.8112.812.78

Videos related to: RoyceMicro RMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoyceMicro RMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top