Munafa Stock Market Course + Intraday & FNO calls 
RoyceMicro RMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royce Micro RMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets RMT
- RMT Experts view
- Tomorrow's Movement RMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyceMicro
Strong intraday Stock price targets for RoyceMicro are 10.5 and 10.59
| Intraday Target 1 | 10.43 |
| Intraday Target 2 | 10.48 |
| Intraday Target 3 | 10.523333333333 |
| Intraday Target 4 | 10.57 |
| Intraday Target 5 | 10.61 |
Daily price and volume Royce Micro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.52 (0.57%) | 10.49 | 10.48 - 10.57 | 0.7418 times | Thu 18 December 2025 | 10.46 (0.77%) | 10.48 | 10.42 - 10.59 | 0.8273 times | Wed 17 December 2025 | 10.38 (-1.05%) | 10.52 | 10.34 - 10.56 | 0.9718 times | Tue 16 December 2025 | 10.49 (0.1%) | 10.48 | 10.43 - 10.54 | 0.5719 times | Mon 15 December 2025 | 10.48 (-0.95%) | 10.61 | 10.48 - 10.62 | 0.7764 times | Fri 12 December 2025 | 10.58 (-1.12%) | 10.69 | 10.54 - 10.74 | 1.0034 times | Thu 11 December 2025 | 10.70 (-1.38%) | 10.58 | 10.53 - 10.75 | 2.0617 times | Wed 10 December 2025 | 10.85 (1.4%) | 10.69 | 10.65 - 10.94 | 1.6546 times | Tue 09 December 2025 | 10.70 (1.04%) | 10.55 | 10.55 - 10.71 | 0.5149 times | Mon 08 December 2025 | 10.59 (0.09%) | 10.62 | 10.59 - 10.67 | 0.8762 times | Fri 05 December 2025 | 10.58 (0%) | 10.61 | 10.55 - 10.67 | 0.8365 times |
Weekly price and charts RoyceMicro
Strong weekly Stock price targets for RoyceMicro RMT are 10.29 and 10.57
| Weekly Target 1 | 10.21 |
| Weekly Target 2 | 10.37 |
| Weekly Target 3 | 10.493333333333 |
| Weekly Target 4 | 10.65 |
| Weekly Target 5 | 10.77 |
Weekly price and volumes for Royce Micro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.52 (-0.57%) | 10.61 | 10.34 - 10.62 | 0.8276 times | Fri 12 December 2025 | 10.58 (0%) | 10.62 | 10.53 - 10.94 | 1.3003 times | Fri 05 December 2025 | 10.58 (1.15%) | 10.29 | 10.28 - 10.67 | 0.8772 times | Fri 28 November 2025 | 10.46 (7.17%) | 9.81 | 9.81 - 10.46 | 0.702 times | Fri 21 November 2025 | 9.76 (-1.91%) | 9.90 | 9.52 - 10.01 | 1.5586 times | Fri 14 November 2025 | 9.95 (-1.58%) | 10.31 | 9.81 - 10.41 | 0.9112 times | Fri 07 November 2025 | 10.11 (-4.17%) | 10.33 | 9.96 - 10.44 | 1.451 times | Fri 31 October 2025 | 10.55 (0%) | 10.50 | 10.50 - 10.57 | 0.1667 times | Fri 31 October 2025 | 10.55 (-1.49%) | 10.84 | 10.48 - 10.88 | 0.9952 times | Fri 24 October 2025 | 10.71 (3.58%) | 10.41 | 10.30 - 10.76 | 1.2102 times | Fri 17 October 2025 | 10.34 (-0.77%) | 10.16 | 10.13 - 10.71 | 1.5456 times |
Monthly price and charts RoyceMicro
Strong monthly Stock price targets for RoyceMicro RMT are 10.4 and 11.06
| Monthly Target 1 | 9.92 |
| Monthly Target 2 | 10.22 |
| Monthly Target 3 | 10.58 |
| Monthly Target 4 | 10.88 |
| Monthly Target 5 | 11.24 |
Monthly price and volumes Royce Micro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.52 (0.57%) | 10.29 | 10.28 - 10.94 | 0.5276 times | Fri 28 November 2025 | 10.46 (-0.85%) | 10.33 | 9.52 - 10.46 | 0.8116 times | Fri 31 October 2025 | 10.55 (1.54%) | 10.34 | 10.13 - 10.88 | 0.9169 times | Tue 30 September 2025 | 10.39 (2.16%) | 10.08 | 9.92 - 10.65 | 1.04 times | Fri 29 August 2025 | 10.17 (7.39%) | 9.49 | 9.25 - 10.28 | 0.9356 times | Thu 31 July 2025 | 9.47 (2.38%) | 9.21 | 9.13 - 9.73 | 1.1442 times | Mon 30 June 2025 | 9.25 (5.71%) | 8.77 | 8.66 - 9.26 | 0.8943 times | Fri 30 May 2025 | 8.75 (6.97%) | 8.20 | 8.10 - 8.89 | 1.1568 times | Wed 30 April 2025 | 8.18 (-2.97%) | 8.39 | 7.25 - 8.52 | 1.4005 times | Mon 31 March 2025 | 8.43 (-9.26%) | 9.31 | 8.24 - 9.33 | 1.1724 times | Fri 28 February 2025 | 9.29 (-6.16%) | 9.75 | 9.17 - 10.18 | 0.7837 times |
Yearly price and charts RoyceMicro
Strong yearly Stock price targets for RoyceMicro RMT are 8.89 and 12.58
| Yearly Target 1 | 5.88 |
| Yearly Target 2 | 8.2 |
| Yearly Target 3 | 9.57 |
| Yearly Target 4 | 11.89 |
| Yearly Target 5 | 13.26 |
Yearly price and volumes Royce Micro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.52 (7.9%) | 9.82 | 7.25 - 10.94 | 0.9292 times | Tue 31 December 2024 | 9.75 (5.52%) | 9.16 | 8.59 - 10.39 | 0.7586 times | Fri 29 December 2023 | 9.24 (6.45%) | 8.72 | 7.67 - 9.86 | 0.8504 times | Fri 30 December 2022 | 8.68 (-24.85%) | 11.61 | 7.76 - 11.78 | 1.0508 times | Fri 31 December 2021 | 11.55 (14.13%) | 10.16 | 9.90 - 12.69 | 0.9302 times | Thu 31 December 2020 | 10.12 (18.5%) | 8.58 | 4.30 - 10.28 | 1.4898 times | Tue 31 December 2019 | 8.54 (15.09%) | 7.37 | 7.31 - 8.89 | 0.9809 times | Mon 31 December 2018 | 7.42 (-21.65%) | 9.50 | 6.91 - 10.68 | 1.0221 times | Wed 27 December 2017 | 9.47 (16.05%) | 8.18 | 8.00 - 9.53 | 0.8955 times | Fri 30 December 2016 | 8.16 (12.4%) | 7.13 | 5.95 - 8.30 | 1.0924 times | Thu 31 December 2015 | 7.26 (0%) | 7.98 | 6.95 - 8.20 | 0.368 times |
Indicator Analysis of RoyceMicro
Tomorrow's movement Prediction of Royce Micro RMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Royce Micro RMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RoyceMicro (RMT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RoyceMicro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RoyceMicro in short term but the sell signal is initial and weak.
RoyceMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RoyceMicro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoyceMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.61 and RoyceMicro RMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoyceMicro RMT stock. Volume based technical analysis of RoyceMicro RMT stock is negative.
RoyceMicro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royce Micro RMT
DMA (daily moving average) of Royce Micro RMT
| DMA period | DMA value |
| 5 day DMA | 10.47 |
| 12 day DMA | 10.58 |
| 20 day DMA | 10.44 |
| 35 day DMA | 10.29 |
| 50 day DMA | 10.36 |
| 100 day DMA | 10.2 |
| 150 day DMA | 9.84 |
| 200 day DMA | 9.45 |
EMA (exponential moving average) of Royce Micro RMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.5 | 10.49 | 10.5 |
| 12 day EMA | 10.49 | 10.49 | 10.5 |
| 20 day EMA | 10.44 | 10.43 | 10.43 |
| 35 day EMA | 10.43 | 10.42 | 10.42 |
| 50 day EMA | 10.38 | 10.37 | 10.37 |
SMA (simple moving average) of Royce Micro RMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.47 | 10.48 | 10.53 |
| 12 day SMA | 10.58 | 10.58 | 10.57 |
| 20 day SMA | 10.44 | 10.39 | 10.35 |
| 35 day SMA | 10.29 | 10.29 | 10.29 |
| 50 day SMA | 10.36 | 10.36 | 10.36 |
| 100 day SMA | 10.2 | 10.2 | 10.19 |
| 150 day SMA | 9.84 | 9.83 | 9.82 |
| 200 day SMA | 9.45 | 9.44 | 9.43 |
Videos related to: RoyceMicro RMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
