ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoyceMicro RMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royce Micro RMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RoyceMicro

Strong intraday Stock price targets for RoyceMicro are 13.2 and 13.57

Intraday Target 113.12
Intraday Target 213.27
Intraday Target 313.49
Intraday Target 413.64
Intraday Target 513.86

Daily price and volume Royce Micro

Date Closing Open Range Volume
Wed 29 July 2026 13.42 (-2.04%) 13.68 13.34 - 13.71 0.8297 times
Tue 28 July 2026 13.70 (-0.29%) 13.79 13.60 - 13.87 0.7129 times
Mon 27 July 2026 13.74 (-0.15%) 13.88 13.65 - 13.95 1.1066 times
Fri 24 July 2026 13.76 (-1.22%) 13.95 13.75 - 13.98 0.9958 times
Thu 23 July 2026 13.93 (-0.36%) 13.87 13.72 - 14.18 1.731 times
Wed 22 July 2026 13.98 (-0.85%) 14.09 13.97 - 14.19 0.8436 times
Tue 21 July 2026 14.10 (1.29%) 13.99 13.86 - 14.13 1.105 times
Mon 20 July 2026 13.92 (-0.14%) 13.97 13.87 - 14.00 0.6821 times
Fri 17 July 2026 13.94 (-0.07%) 13.81 13.70 - 14.02 0.9766 times
Thu 16 July 2026 13.95 (-1.41%) 14.15 13.93 - 14.18 1.0166 times
Wed 15 July 2026 14.15 (0.07%) 14.20 13.97 - 14.33 0.9543 times

 Daily chart RoyceMicro

Weekly price and charts RoyceMicro

Strong weekly Stock price targets for RoyceMicro RMT are 13.08 and 13.69

Weekly Target 112.96
Weekly Target 213.19
Weekly Target 313.57
Weekly Target 413.8
Weekly Target 514.18

Weekly price and volumes for Royce Micro

Date Closing Open Range Volume
Wed 29 July 2026 13.42 (-2.47%) 13.88 13.34 - 13.95 0.5164 times
Fri 24 July 2026 13.76 (-1.29%) 13.97 13.72 - 14.19 1.0444 times
Fri 17 July 2026 13.94 (-1.06%) 13.99 13.70 - 14.33 0.923 times
Fri 10 July 2026 14.09 (-2.02%) 14.41 13.67 - 14.53 1.0028 times
Thu 02 July 2026 14.38 (1.84%) 14.14 14.14 - 14.78 1.2223 times
Fri 26 June 2026 14.12 (-0.7%) 14.27 13.92 - 14.42 1.2934 times
Thu 18 June 2026 14.22 (1.64%) 14.27 13.81 - 14.28 1.0072 times
Fri 12 June 2026 13.99 (1.82%) 13.96 13.35 - 14.15 1.0439 times
Fri 05 June 2026 13.74 (-2.14%) 13.98 13.65 - 14.30 1.067 times
Fri 29 May 2026 14.04 (4%) 13.63 13.63 - 14.25 0.8795 times
Fri 22 May 2026 13.50 (1.81%) 13.35 12.88 - 13.55 0.677 times

 weekly chart RoyceMicro

Monthly price and charts RoyceMicro

Strong monthly Stock price targets for RoyceMicro RMT are 12.66 and 14.1

Monthly Target 112.41
Monthly Target 212.91
Monthly Target 313.846666666667
Monthly Target 414.35
Monthly Target 515.29

Monthly price and volumes Royce Micro

Date Closing Open Range Volume
Wed 29 July 2026 13.42 (-8.33%) 14.67 13.34 - 14.78 0.9832 times
Tue 30 June 2026 14.64 (4.27%) 13.98 13.35 - 14.69 1.3014 times
Fri 29 May 2026 14.04 (6.2%) 13.29 12.88 - 14.25 0.8766 times
Thu 30 April 2026 13.22 (16.89%) 11.40 11.21 - 13.38 1.02 times
Tue 31 March 2026 11.31 (-7.37%) 12.12 10.99 - 12.50 1.1448 times
Fri 27 February 2026 12.21 (6.27%) 11.43 11.36 - 12.39 1.1033 times
Fri 30 January 2026 11.49 (10.16%) 10.50 10.45 - 11.88 1.1627 times
Wed 31 December 2025 10.43 (-0.29%) 10.29 10.28 - 10.94 0.7298 times
Fri 28 November 2025 10.46 (-0.85%) 10.33 9.52 - 10.46 0.8016 times
Fri 31 October 2025 10.55 (1.54%) 10.34 10.13 - 10.88 0.8766 times
Tue 30 September 2025 10.39 (2.16%) 10.08 9.92 - 10.65 1.0272 times

 monthly chart RoyceMicro

Yearly price and charts RoyceMicro

Strong yearly Stock price targets for RoyceMicro RMT are 11.94 and 16.27

Yearly Target 18.55
Yearly Target 210.99
Yearly Target 312.883333333333
Yearly Target 415.32
Yearly Target 517.21

Yearly price and volumes Royce Micro

Date Closing Open Range Volume
Wed 29 July 2026 13.42 (28.67%) 10.50 10.45 - 14.78 0.6478 times
Wed 31 December 2025 10.43 (6.97%) 9.82 7.25 - 10.94 0.9846 times
Tue 31 December 2024 9.75 (5.52%) 9.16 8.59 - 10.39 0.789 times
Fri 29 December 2023 9.24 (6.45%) 8.72 7.67 - 9.86 0.8797 times
Fri 30 December 2022 8.68 (-24.85%) 11.61 7.76 - 11.78 1.0757 times
Fri 31 December 2021 11.55 (14.13%) 10.16 9.90 - 12.69 0.9684 times
Thu 31 December 2020 10.12 (18.5%) 8.58 4.30 - 10.28 1.5803 times
Tue 31 December 2019 8.54 (15.09%) 7.37 7.31 - 8.89 1.0405 times
Mon 31 December 2018 7.42 (-21.65%) 9.50 6.91 - 10.68 1.0841 times
Wed 27 December 2017 9.47 (16.05%) 8.18 8.00 - 9.53 0.9499 times
Fri 30 December 2016 8.16 (0%) 7.25 7.00 - 8.30 0.5847 times

Indicator Analysis of RoyceMicro

Tomorrow's movement Prediction of Royce Micro RMT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Royce Micro RMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Royce Micro RMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.51

Munafa value: 30 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RoyceMicro (RMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RoyceMicro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RoyceMicro in short term and the sell signal is strong.

RoyceMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RoyceMicro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RoyceMicro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.86 and RoyceMicro RMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoyceMicro RMT stock. Volume based technical analysis of RoyceMicro RMT stock is negative.

RoyceMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royce Micro RMT

DMA (daily moving average) of Royce Micro RMT

DMA period DMA value
5 day DMA 13.71
12 day DMA 13.89
20 day DMA 14.01
35 day DMA 14.03
50 day DMA 13.94
100 day DMA 13.19
150 day DMA 12.63
200 day DMA 12.06

EMA (exponential moving average) of Royce Micro RMT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6713.813.85
12 day EMA13.8413.9213.96
20 day EMA13.913.9513.98
35 day EMA13.9413.9713.99
50 day EMA13.8813.913.91

SMA (simple moving average) of Royce Micro RMT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7113.8213.9
12 day SMA13.8913.9313.97
20 day SMA14.0114.0714.11
35 day SMA14.0314.0414.04
50 day SMA13.9413.9413.94
100 day SMA13.1913.1813.16
150 day SMA12.6312.6112.59
200 day SMA12.0612.0512.03

Videos related to: RoyceMicro RMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoyceMicro RMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top