ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoyceMicro RMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royce Micro RMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RoyceMicro

Strong intraday Stock price targets for RoyceMicro are 13.39 and 13.76

Intraday Target 113.31
Intraday Target 213.47
Intraday Target 313.683333333333
Intraday Target 413.84
Intraday Target 514.05

Daily price and volume Royce Micro

Date Closing Open Range Volume
Fri 31 July 2026 13.62 (-0.58%) 13.77 13.53 - 13.90 0.5675 times
Thu 30 July 2026 13.70 (2.09%) 13.59 13.51 - 13.72 0.7042 times
Wed 29 July 2026 13.42 (-2.04%) 13.68 13.34 - 13.71 0.9045 times
Tue 28 July 2026 13.70 (-0.29%) 13.79 13.60 - 13.87 0.7771 times
Mon 27 July 2026 13.74 (-0.15%) 13.88 13.65 - 13.95 1.2063 times
Fri 24 July 2026 13.76 (-1.22%) 13.95 13.75 - 13.98 1.0856 times
Thu 23 July 2026 13.93 (-0.36%) 13.87 13.72 - 14.18 1.887 times
Wed 22 July 2026 13.98 (-0.85%) 14.09 13.97 - 14.19 0.9196 times
Tue 21 July 2026 14.10 (1.29%) 13.99 13.86 - 14.13 1.2046 times
Mon 20 July 2026 13.92 (-0.14%) 13.97 13.87 - 14.00 0.7436 times
Fri 17 July 2026 13.94 (-0.07%) 13.81 13.70 - 14.02 1.0646 times

 Daily chart RoyceMicro

Weekly price and charts RoyceMicro

Strong weekly Stock price targets for RoyceMicro RMT are 13.18 and 13.79

Weekly Target 113.03
Weekly Target 213.32
Weekly Target 313.636666666667
Weekly Target 413.93
Weekly Target 514.25

Weekly price and volumes for Royce Micro

Date Closing Open Range Volume
Fri 31 July 2026 13.62 (-1.02%) 13.88 13.34 - 13.95 0.7273 times
Fri 24 July 2026 13.76 (-1.29%) 13.97 13.72 - 14.19 1.0212 times
Fri 17 July 2026 13.94 (-1.06%) 13.99 13.70 - 14.33 0.9024 times
Fri 10 July 2026 14.09 (-2.02%) 14.41 13.67 - 14.53 0.9805 times
Thu 02 July 2026 14.38 (1.84%) 14.14 14.14 - 14.78 1.1951 times
Fri 26 June 2026 14.12 (-0.7%) 14.27 13.92 - 14.42 1.2646 times
Thu 18 June 2026 14.22 (1.64%) 14.27 13.81 - 14.28 0.9848 times
Fri 12 June 2026 13.99 (1.82%) 13.96 13.35 - 14.15 1.0207 times
Fri 05 June 2026 13.74 (-2.14%) 13.98 13.65 - 14.30 1.0433 times
Fri 29 May 2026 14.04 (4%) 13.63 13.63 - 14.25 0.8599 times
Fri 22 May 2026 13.50 (1.81%) 13.35 12.88 - 13.55 0.6619 times

 weekly chart RoyceMicro

Monthly price and charts RoyceMicro

Strong monthly Stock price targets for RoyceMicro RMT are 12.76 and 14.2

Monthly Target 112.47
Monthly Target 213.05
Monthly Target 313.913333333333
Monthly Target 414.49
Monthly Target 515.35

Monthly price and volumes Royce Micro

Date Closing Open Range Volume
Fri 31 July 2026 13.62 (-6.97%) 14.67 13.34 - 14.78 1.0342 times
Tue 30 June 2026 14.64 (4.27%) 13.98 13.35 - 14.69 1.2941 times
Fri 29 May 2026 14.04 (6.2%) 13.29 12.88 - 14.25 0.8716 times
Thu 30 April 2026 13.22 (16.89%) 11.40 11.21 - 13.38 1.0142 times
Tue 31 March 2026 11.31 (-7.37%) 12.12 10.99 - 12.50 1.1383 times
Fri 27 February 2026 12.21 (6.27%) 11.43 11.36 - 12.39 1.0971 times
Fri 30 January 2026 11.49 (10.16%) 10.50 10.45 - 11.88 1.1561 times
Wed 31 December 2025 10.43 (-0.29%) 10.29 10.28 - 10.94 0.7256 times
Fri 28 November 2025 10.46 (-0.85%) 10.33 9.52 - 10.46 0.7971 times
Fri 31 October 2025 10.55 (1.54%) 10.34 10.13 - 10.88 0.8717 times
Tue 30 September 2025 10.39 (2.16%) 10.08 9.92 - 10.65 1.0214 times

 monthly chart RoyceMicro

Yearly price and charts RoyceMicro

Strong yearly Stock price targets for RoyceMicro RMT are 12.04 and 16.37

Yearly Target 18.62
Yearly Target 211.12
Yearly Target 312.95
Yearly Target 415.45
Yearly Target 517.28

Yearly price and volumes Royce Micro

Date Closing Open Range Volume
Fri 31 July 2026 13.62 (30.58%) 10.50 10.45 - 14.78 0.6523 times
Wed 31 December 2025 10.43 (6.97%) 9.82 7.25 - 10.94 0.9842 times
Tue 31 December 2024 9.75 (5.52%) 9.16 8.59 - 10.39 0.7886 times
Fri 29 December 2023 9.24 (6.45%) 8.72 7.67 - 9.86 0.8792 times
Fri 30 December 2022 8.68 (-24.85%) 11.61 7.76 - 11.78 1.0752 times
Fri 31 December 2021 11.55 (14.13%) 10.16 9.90 - 12.69 0.9679 times
Thu 31 December 2020 10.12 (18.5%) 8.58 4.30 - 10.28 1.5795 times
Tue 31 December 2019 8.54 (15.09%) 7.37 7.31 - 8.89 1.04 times
Mon 31 December 2018 7.42 (-21.65%) 9.50 6.91 - 10.68 1.0836 times
Wed 27 December 2017 9.47 (16.05%) 8.18 8.00 - 9.53 0.9494 times
Fri 30 December 2016 8.16 (0%) 7.39 7.00 - 8.30 0.5806 times

Indicator Analysis of RoyceMicro

Tomorrow's movement Prediction of Royce Micro RMT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Royce Micro RMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RoyceMicro (RMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RoyceMicro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RoyceMicro in short term and the sell signal is strong.

RoyceMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RoyceMicro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RoyceMicro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.82 and RoyceMicro RMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoyceMicro RMT stock. Volume based technical analysis of RoyceMicro RMT stock is negative.

RoyceMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royce Micro RMT

DMA (daily moving average) of Royce Micro RMT

DMA period DMA value
5 day DMA 13.64
12 day DMA 13.81
20 day DMA 13.92
35 day DMA 14.03
50 day DMA 13.97
100 day DMA 13.22
150 day DMA 12.67
200 day DMA 12.09

EMA (exponential moving average) of Royce Micro RMT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6613.6813.67
12 day EMA13.7913.8213.84
20 day EMA13.8613.8813.9
35 day EMA13.8913.9113.92
50 day EMA13.8813.8913.9

SMA (simple moving average) of Royce Micro RMT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6413.6613.71
12 day SMA13.8113.8613.89
20 day SMA13.9213.9614.01
35 day SMA14.0314.0314.03
50 day SMA13.9713.9613.94
100 day SMA13.2213.213.19
150 day SMA12.6712.6512.63
200 day SMA12.0912.0812.06

Videos related to: RoyceMicro RMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoyceMicro RMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top