RoyceMicro RMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royce Micro RMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets RMT
- RMT Experts view
- Tomorrow's Movement RMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyceMicro
Strong intraday Stock price targets for RoyceMicro are 13.2 and 13.57
| Intraday Target 1 | 13.12 |
| Intraday Target 2 | 13.27 |
| Intraday Target 3 | 13.49 |
| Intraday Target 4 | 13.64 |
| Intraday Target 5 | 13.86 |
Daily price and volume Royce Micro
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 13.42 (-2.04%) | 13.68 | 13.34 - 13.71 | 0.8297 times | Tue 28 July 2026 | 13.70 (-0.29%) | 13.79 | 13.60 - 13.87 | 0.7129 times | Mon 27 July 2026 | 13.74 (-0.15%) | 13.88 | 13.65 - 13.95 | 1.1066 times | Fri 24 July 2026 | 13.76 (-1.22%) | 13.95 | 13.75 - 13.98 | 0.9958 times | Thu 23 July 2026 | 13.93 (-0.36%) | 13.87 | 13.72 - 14.18 | 1.731 times | Wed 22 July 2026 | 13.98 (-0.85%) | 14.09 | 13.97 - 14.19 | 0.8436 times | Tue 21 July 2026 | 14.10 (1.29%) | 13.99 | 13.86 - 14.13 | 1.105 times | Mon 20 July 2026 | 13.92 (-0.14%) | 13.97 | 13.87 - 14.00 | 0.6821 times | Fri 17 July 2026 | 13.94 (-0.07%) | 13.81 | 13.70 - 14.02 | 0.9766 times | Thu 16 July 2026 | 13.95 (-1.41%) | 14.15 | 13.93 - 14.18 | 1.0166 times | Wed 15 July 2026 | 14.15 (0.07%) | 14.20 | 13.97 - 14.33 | 0.9543 times |
Weekly price and charts RoyceMicro
Strong weekly Stock price targets for RoyceMicro RMT are 13.08 and 13.69
| Weekly Target 1 | 12.96 |
| Weekly Target 2 | 13.19 |
| Weekly Target 3 | 13.57 |
| Weekly Target 4 | 13.8 |
| Weekly Target 5 | 14.18 |
Weekly price and volumes for Royce Micro
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 13.42 (-2.47%) | 13.88 | 13.34 - 13.95 | 0.5164 times | Fri 24 July 2026 | 13.76 (-1.29%) | 13.97 | 13.72 - 14.19 | 1.0444 times | Fri 17 July 2026 | 13.94 (-1.06%) | 13.99 | 13.70 - 14.33 | 0.923 times | Fri 10 July 2026 | 14.09 (-2.02%) | 14.41 | 13.67 - 14.53 | 1.0028 times | Thu 02 July 2026 | 14.38 (1.84%) | 14.14 | 14.14 - 14.78 | 1.2223 times | Fri 26 June 2026 | 14.12 (-0.7%) | 14.27 | 13.92 - 14.42 | 1.2934 times | Thu 18 June 2026 | 14.22 (1.64%) | 14.27 | 13.81 - 14.28 | 1.0072 times | Fri 12 June 2026 | 13.99 (1.82%) | 13.96 | 13.35 - 14.15 | 1.0439 times | Fri 05 June 2026 | 13.74 (-2.14%) | 13.98 | 13.65 - 14.30 | 1.067 times | Fri 29 May 2026 | 14.04 (4%) | 13.63 | 13.63 - 14.25 | 0.8795 times | Fri 22 May 2026 | 13.50 (1.81%) | 13.35 | 12.88 - 13.55 | 0.677 times |
Monthly price and charts RoyceMicro
Strong monthly Stock price targets for RoyceMicro RMT are 12.66 and 14.1
| Monthly Target 1 | 12.41 |
| Monthly Target 2 | 12.91 |
| Monthly Target 3 | 13.846666666667 |
| Monthly Target 4 | 14.35 |
| Monthly Target 5 | 15.29 |
Monthly price and volumes Royce Micro
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 13.42 (-8.33%) | 14.67 | 13.34 - 14.78 | 0.9832 times | Tue 30 June 2026 | 14.64 (4.27%) | 13.98 | 13.35 - 14.69 | 1.3014 times | Fri 29 May 2026 | 14.04 (6.2%) | 13.29 | 12.88 - 14.25 | 0.8766 times | Thu 30 April 2026 | 13.22 (16.89%) | 11.40 | 11.21 - 13.38 | 1.02 times | Tue 31 March 2026 | 11.31 (-7.37%) | 12.12 | 10.99 - 12.50 | 1.1448 times | Fri 27 February 2026 | 12.21 (6.27%) | 11.43 | 11.36 - 12.39 | 1.1033 times | Fri 30 January 2026 | 11.49 (10.16%) | 10.50 | 10.45 - 11.88 | 1.1627 times | Wed 31 December 2025 | 10.43 (-0.29%) | 10.29 | 10.28 - 10.94 | 0.7298 times | Fri 28 November 2025 | 10.46 (-0.85%) | 10.33 | 9.52 - 10.46 | 0.8016 times | Fri 31 October 2025 | 10.55 (1.54%) | 10.34 | 10.13 - 10.88 | 0.8766 times | Tue 30 September 2025 | 10.39 (2.16%) | 10.08 | 9.92 - 10.65 | 1.0272 times |
Yearly price and charts RoyceMicro
Strong yearly Stock price targets for RoyceMicro RMT are 11.94 and 16.27
| Yearly Target 1 | 8.55 |
| Yearly Target 2 | 10.99 |
| Yearly Target 3 | 12.883333333333 |
| Yearly Target 4 | 15.32 |
| Yearly Target 5 | 17.21 |
Yearly price and volumes Royce Micro
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 13.42 (28.67%) | 10.50 | 10.45 - 14.78 | 0.6478 times | Wed 31 December 2025 | 10.43 (6.97%) | 9.82 | 7.25 - 10.94 | 0.9846 times | Tue 31 December 2024 | 9.75 (5.52%) | 9.16 | 8.59 - 10.39 | 0.789 times | Fri 29 December 2023 | 9.24 (6.45%) | 8.72 | 7.67 - 9.86 | 0.8797 times | Fri 30 December 2022 | 8.68 (-24.85%) | 11.61 | 7.76 - 11.78 | 1.0757 times | Fri 31 December 2021 | 11.55 (14.13%) | 10.16 | 9.90 - 12.69 | 0.9684 times | Thu 31 December 2020 | 10.12 (18.5%) | 8.58 | 4.30 - 10.28 | 1.5803 times | Tue 31 December 2019 | 8.54 (15.09%) | 7.37 | 7.31 - 8.89 | 1.0405 times | Mon 31 December 2018 | 7.42 (-21.65%) | 9.50 | 6.91 - 10.68 | 1.0841 times | Wed 27 December 2017 | 9.47 (16.05%) | 8.18 | 8.00 - 9.53 | 0.9499 times | Fri 30 December 2016 | 8.16 (0%) | 7.25 | 7.00 - 8.30 | 0.5847 times |
Indicator Analysis of RoyceMicro
Tomorrow's movement Prediction of Royce Micro RMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royce Micro RMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Royce Micro RMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.51
Munafa value: 30 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RoyceMicro (RMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoyceMicro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RoyceMicro in short term and the sell signal is strong.
RoyceMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RoyceMicro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoyceMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.86 and RoyceMicro RMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoyceMicro RMT stock. Volume based technical analysis of RoyceMicro RMT stock is negative.
RoyceMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royce Micro RMT
DMA (daily moving average) of Royce Micro RMT
| DMA period | DMA value |
| 5 day DMA | 13.71 |
| 12 day DMA | 13.89 |
| 20 day DMA | 14.01 |
| 35 day DMA | 14.03 |
| 50 day DMA | 13.94 |
| 100 day DMA | 13.19 |
| 150 day DMA | 12.63 |
| 200 day DMA | 12.06 |
EMA (exponential moving average) of Royce Micro RMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.67 | 13.8 | 13.85 |
| 12 day EMA | 13.84 | 13.92 | 13.96 |
| 20 day EMA | 13.9 | 13.95 | 13.98 |
| 35 day EMA | 13.94 | 13.97 | 13.99 |
| 50 day EMA | 13.88 | 13.9 | 13.91 |
SMA (simple moving average) of Royce Micro RMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.71 | 13.82 | 13.9 |
| 12 day SMA | 13.89 | 13.93 | 13.97 |
| 20 day SMA | 14.01 | 14.07 | 14.11 |
| 35 day SMA | 14.03 | 14.04 | 14.04 |
| 50 day SMA | 13.94 | 13.94 | 13.94 |
| 100 day SMA | 13.19 | 13.18 | 13.16 |
| 150 day SMA | 12.63 | 12.61 | 12.59 |
| 200 day SMA | 12.06 | 12.05 | 12.03 |


