ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RivernorthOpportunistic RMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Opportunistic RMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RivernorthOpportunistic

Strong intraday Stock price targets for RivernorthOpportunistic are 14.43 and 14.62

Intraday Target 114.27
Intraday Target 214.39
Intraday Target 314.456666666667
Intraday Target 414.58
Intraday Target 514.65

Daily price and volume Rivernorth Opportunistic

Date Closing Open Range Volume
Fri 19 December 2025 14.52 (0.35%) 14.49 14.33 - 14.52 1.1144 times
Thu 18 December 2025 14.47 (0.07%) 14.42 14.42 - 14.49 1.7373 times
Wed 17 December 2025 14.46 (-0.21%) 14.49 14.44 - 14.49 1.4859 times
Tue 16 December 2025 14.49 (0%) 14.49 14.45 - 14.49 1.3546 times
Mon 15 December 2025 14.49 (-1.16%) 14.50 14.43 - 14.61 0.7467 times
Fri 12 December 2025 14.66 (-0.07%) 14.63 14.54 - 14.80 1.272 times
Thu 11 December 2025 14.67 (0.2%) 14.60 14.60 - 14.70 0.2251 times
Wed 10 December 2025 14.64 (0.14%) 14.60 14.60 - 14.75 0.8856 times
Tue 09 December 2025 14.62 (-0.41%) 14.64 14.55 - 14.71 0.3565 times
Mon 08 December 2025 14.68 (0.07%) 14.64 14.53 - 14.71 0.8218 times
Fri 05 December 2025 14.67 (0.27%) 14.68 14.55 - 14.74 0.424 times

 Daily chart RivernorthOpportunistic

Weekly price and charts RivernorthOpportunistic

Strong weekly Stock price targets for RivernorthOpportunistic RMI are 14.43 and 14.71

Weekly Target 114.21
Weekly Target 214.36
Weekly Target 314.486666666667
Weekly Target 414.64
Weekly Target 514.77

Weekly price and volumes for Rivernorth Opportunistic

Date Closing Open Range Volume
Fri 19 December 2025 14.52 (-0.95%) 14.50 14.33 - 14.61 1.2132 times
Fri 12 December 2025 14.66 (-0.07%) 14.64 14.53 - 14.80 0.671 times
Fri 05 December 2025 14.67 (-0.54%) 14.75 14.30 - 14.75 0.9594 times
Fri 28 November 2025 14.75 (2.36%) 14.40 14.31 - 14.80 0.9347 times
Fri 21 November 2025 14.41 (-0.55%) 14.57 14.25 - 14.65 1.0916 times
Fri 14 November 2025 14.49 (0.21%) 14.48 14.40 - 14.77 0.9248 times
Fri 07 November 2025 14.46 (-1.7%) 14.71 14.41 - 14.71 0.7367 times
Fri 31 October 2025 14.71 (0%) 14.75 14.60 - 14.75 0.1499 times
Fri 31 October 2025 14.71 (2.01%) 14.42 14.40 - 14.75 1.4006 times
Fri 24 October 2025 14.42 (-0.69%) 14.83 14.32 - 14.83 1.9181 times
Fri 17 October 2025 14.52 (0.07%) 14.60 14.52 - 14.78 1.2097 times

 weekly chart RivernorthOpportunistic

Monthly price and charts RivernorthOpportunistic

Strong monthly Stock price targets for RivernorthOpportunistic RMI are 14.16 and 14.66

Monthly Target 114.04
Monthly Target 214.28
Monthly Target 314.54
Monthly Target 414.78
Monthly Target 515.04

Monthly price and volumes Rivernorth Opportunistic

Date Closing Open Range Volume
Fri 19 December 2025 14.52 (-1.56%) 14.75 14.30 - 14.80 0.6341 times
Fri 28 November 2025 14.75 (0.27%) 14.71 14.25 - 14.80 0.8223 times
Fri 31 October 2025 14.71 (0.62%) 14.62 14.32 - 14.83 1.1635 times
Tue 30 September 2025 14.62 (5.1%) 13.89 13.87 - 14.66 1.2667 times
Fri 29 August 2025 13.91 (-0.36%) 14.01 13.71 - 14.22 2.4353 times
Thu 31 July 2025 13.96 (-2.04%) 14.19 13.83 - 14.50 0.7443 times
Mon 30 June 2025 14.25 (-2.26%) 14.50 14.10 - 14.77 0.6182 times
Fri 30 May 2025 14.58 (1.74%) 14.32 14.04 - 14.87 0.9699 times
Wed 30 April 2025 14.33 (-4.02%) 14.97 13.63 - 15.09 0.8326 times
Mon 31 March 2025 14.93 (-5.33%) 15.76 14.93 - 15.76 0.5131 times
Fri 28 February 2025 15.77 (0.7%) 15.73 15.27 - 15.84 0.3951 times

 monthly chart RivernorthOpportunistic

Yearly price and charts RivernorthOpportunistic

Strong yearly Stock price targets for RivernorthOpportunistic RMI are 12.97 and 15.18

Yearly Target 112.45
Yearly Target 213.49
Yearly Target 314.663333333333
Yearly Target 415.7
Yearly Target 516.87

Yearly price and volumes Rivernorth Opportunistic

Date Closing Open Range Volume
Fri 19 December 2025 14.52 (-3.59%) 15.11 13.63 - 15.84 1.5111 times
Tue 31 December 2024 15.06 (-1.12%) 15.26 14.79 - 16.51 1.0854 times
Fri 29 December 2023 15.23 (-6.85%) 16.40 13.05 - 19.12 1.0396 times
Fri 30 December 2022 16.35 (-26.68%) 22.30 14.59 - 22.40 1.3829 times
Fri 31 December 2021 22.30 (3.87%) 21.63 21.00 - 24.24 0.6586 times
Thu 31 December 2020 21.47 (-5.34%) 22.72 15.25 - 24.17 1.0982 times
Tue 31 December 2019 22.68 (13.29%) 20.05 18.84 - 23.29 1.1132 times
Mon 31 December 2018 20.02 (0%) 19.98 19.80 - 21.30 0.1111 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of RivernorthOpportunistic

Tomorrow's movement Prediction of Rivernorth Opportunistic RMI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rivernorth Opportunistic RMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rivernorth Opportunistic RMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.6

Munafa value: 30 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RivernorthOpportunistic (RMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RivernorthOpportunistic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RivernorthOpportunistic in short term and the sell signal is strong.

RivernorthOpportunistic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RivernorthOpportunistic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RivernorthOpportunistic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.54 and RivernorthOpportunistic RMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RivernorthOpportunistic RMI stock. Volume based technical analysis of RivernorthOpportunistic RMI stock is negative.

RivernorthOpportunistic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rivernorth Opportunistic RMI

DMA (daily moving average) of Rivernorth Opportunistic RMI

DMA period DMA value
5 day DMA 14.49
12 day DMA 14.58
20 day DMA 14.57
35 day DMA 14.58
50 day DMA 14.56
100 day DMA 14.38
150 day DMA 14.36
200 day DMA 14.42

EMA (exponential moving average) of Rivernorth Opportunistic RMI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5114.5114.53
12 day EMA14.5514.5514.56
20 day EMA14.5714.5714.58
35 day EMA14.5514.5514.56
50 day EMA14.5814.5814.58

SMA (simple moving average) of Rivernorth Opportunistic RMI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4914.5114.55
12 day SMA14.5814.5914.59
20 day SMA14.5714.5614.56
35 day SMA14.5814.5814.58
50 day SMA14.5614.5614.57
100 day SMA14.3814.3714.36
150 day SMA14.3614.3614.36
200 day SMA14.4214.4214.43

Videos related to: RivernorthOpportunistic RMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RivernorthOpportunistic RMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top