RymanHospitality RHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ryman Hospitality RHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets RHP
- RHP Experts view
- Tomorrow's Movement RHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RymanHospitality
Strong intraday Stock price targets for RymanHospitality are 118.21 and 123.28
| Intraday Target 1 | 117.33 |
| Intraday Target 2 | 119.08 |
| Intraday Target 3 | 122.39666666667 |
| Intraday Target 4 | 124.15 |
| Intraday Target 5 | 127.47 |
Daily price and volume Ryman Hospitality
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 120.84 (-2.73%) | 124.52 | 120.64 - 125.71 | 1.2876 times | Thu 06 August 2026 | 124.23 (-2.66%) | 126.18 | 123.98 - 127.94 | 1.061 times | Wed 05 August 2026 | 127.62 (-0.45%) | 128.84 | 127.06 - 129.91 | 1.392 times | Tue 04 August 2026 | 128.20 (-2.66%) | 131.23 | 128.06 - 133.95 | 1.3652 times | Mon 03 August 2026 | 131.71 (-1.45%) | 134.00 | 131.49 - 135.28 | 0.8608 times | Fri 31 July 2026 | 133.65 (0.3%) | 133.88 | 132.30 - 134.23 | 0.74 times | Thu 30 July 2026 | 133.25 (-1.71%) | 135.68 | 131.59 - 135.79 | 0.9092 times | Wed 29 July 2026 | 135.57 (-0.31%) | 134.99 | 133.52 - 137.46 | 0.8244 times | Tue 28 July 2026 | 135.99 (0.78%) | 134.95 | 132.38 - 136.21 | 0.5398 times | Mon 27 July 2026 | 134.94 (1.39%) | 134.45 | 133.71 - 135.52 | 1.02 times | Fri 24 July 2026 | 133.09 (3.26%) | 131.22 | 129.92 - 133.75 | 0.8729 times |
Weekly price and charts RymanHospitality
Strong weekly Stock price targets for RymanHospitality RHP are 113.42 and 128.06
| Weekly Target 1 | 110.95 |
| Weekly Target 2 | 115.89 |
| Weekly Target 3 | 125.58666666667 |
| Weekly Target 4 | 130.53 |
| Weekly Target 5 | 140.23 |
Weekly price and volumes for Ryman Hospitality
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 120.84 (-9.58%) | 134.00 | 120.64 - 135.28 | 1.2881 times | Fri 31 July 2026 | 133.65 (0.42%) | 134.45 | 131.59 - 137.46 | 0.8708 times | Fri 24 July 2026 | 133.09 (5.07%) | 127.61 | 126.03 - 133.75 | 0.7468 times | Fri 17 July 2026 | 126.67 (0.7%) | 125.97 | 123.03 - 127.61 | 0.9028 times | Fri 10 July 2026 | 125.79 (-1.61%) | 128.44 | 123.74 - 129.49 | 0.5647 times | Thu 02 July 2026 | 127.85 (-3.24%) | 131.63 | 123.69 - 132.41 | 1.0541 times | Fri 26 June 2026 | 132.13 (5.58%) | 125.22 | 122.60 - 132.13 | 1.8862 times | Thu 18 June 2026 | 125.15 (1.91%) | 123.53 | 121.33 - 126.27 | 0.8837 times | Fri 12 June 2026 | 122.81 (3.18%) | 120.00 | 118.08 - 123.35 | 0.8737 times | Fri 05 June 2026 | 119.03 (3.39%) | 115.64 | 112.74 - 119.71 | 0.9291 times | Fri 29 May 2026 | 115.13 (2.83%) | 112.74 | 112.65 - 117.18 | 0.5313 times |
Monthly price and charts RymanHospitality
Strong monthly Stock price targets for RymanHospitality RHP are 113.42 and 128.06
| Monthly Target 1 | 110.95 |
| Monthly Target 2 | 115.89 |
| Monthly Target 3 | 125.58666666667 |
| Monthly Target 4 | 130.53 |
| Monthly Target 5 | 140.23 |
Monthly price and volumes Ryman Hospitality
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 120.84 (-9.58%) | 134.00 | 120.64 - 135.28 | 0.3598 times | Fri 31 July 2026 | 133.65 (3.97%) | 128.44 | 123.03 - 137.46 | 1.0175 times | Tue 30 June 2026 | 128.55 (11.66%) | 115.64 | 112.74 - 132.41 | 1.4163 times | Fri 29 May 2026 | 115.13 (9.55%) | 107.07 | 103.93 - 117.18 | 1.2881 times | Thu 30 April 2026 | 105.09 (13.89%) | 92.44 | 90.98 - 105.31 | 1.1373 times | Tue 31 March 2026 | 92.27 (-6.56%) | 99.08 | 89.60 - 100.15 | 0.8955 times | Fri 27 February 2026 | 98.75 (4.28%) | 94.97 | 93.42 - 105.75 | 1.046 times | Fri 30 January 2026 | 94.70 (0.08%) | 94.65 | 90.99 - 98.34 | 0.9331 times | Wed 31 December 2025 | 94.62 (-0.85%) | 94.74 | 90.72 - 99.39 | 0.8812 times | Fri 28 November 2025 | 95.43 (9.8%) | 89.10 | 88.11 - 97.05 | 1.0251 times | Fri 31 October 2025 | 86.91 (-2.99%) | 89.22 | 83.82 - 91.90 | 1.1412 times |
Yearly price and charts RymanHospitality
Strong yearly Stock price targets for RymanHospitality RHP are 105.22 and 153.08
| Yearly Target 1 | 68.11 |
| Yearly Target 2 | 94.47 |
| Yearly Target 3 | 115.96666666667 |
| Yearly Target 4 | 142.33 |
| Yearly Target 5 | 163.83 |
Yearly price and volumes Ryman Hospitality
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 120.84 (27.71%) | 94.65 | 89.60 - 137.46 | 0.7813 times | Wed 31 December 2025 | 94.62 (-9.32%) | 104.74 | 76.27 - 108.42 | 1.6031 times | Tue 31 December 2024 | 104.34 (-5.2%) | 109.94 | 93.76 - 122.91 | 1.0608 times | Fri 29 December 2023 | 110.06 (34.58%) | 82.56 | 77.18 - 112.56 | 1.0568 times | Fri 30 December 2022 | 81.78 (-11.07%) | 92.30 | 70.47 - 101.19 | 0.8631 times | Fri 31 December 2021 | 91.96 (35.71%) | 67.61 | 61.24 - 96.69 | 1.0568 times | Thu 31 December 2020 | 67.76 (-21.81%) | 87.00 | 13.25 - 91.56 | 1.7462 times | Tue 31 December 2019 | 86.66 (29.94%) | 65.64 | 64.52 - 91.57 | 0.6239 times | Mon 31 December 2018 | 66.69 (-4.66%) | 69.26 | 64.45 - 90.02 | 0.6491 times | Wed 27 December 2017 | 69.95 (11.01%) | 63.47 | 57.78 - 71.13 | 0.5588 times | Fri 30 December 2016 | 63.01 (0%) | 49.89 | 47.16 - 64.08 | 0.4035 times |
Indicator Analysis of RymanHospitality
Tomorrow's movement Prediction of Ryman Hospitality RHP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 128.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ryman Hospitality RHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ryman Hospitality RHP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.69
Munafa value: 30 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 5 points
Upper Bollinger band is at 138 and lower is at 121, while middle bands are at 125 and 134
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RymanHospitality (RHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RymanHospitality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RymanHospitality in short term but the sell signal is initial and weak.
RymanHospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RymanHospitality in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RymanHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.63 and RymanHospitality RHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RymanHospitality RHP stock. Volume based technical analysis of RymanHospitality RHP stock is negative.
RymanHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ryman Hospitality RHP
DMA (daily moving average) of Ryman Hospitality RHP
| DMA period | DMA value |
| 5 day DMA | 126.52 |
| 12 day DMA | 130.67 |
| 20 day DMA | 129.08 |
| 35 day DMA | 128.4 |
| 50 day DMA | 125.51 |
| 100 day DMA | 113.52 |
| 150 day DMA | 108 |
| 200 day DMA | 104.25 |
EMA (exponential moving average) of Ryman Hospitality RHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.73 | 128.18 | 130.16 |
| 12 day EMA | 128.35 | 129.71 | 130.71 |
| 20 day EMA | 128.47 | 129.27 | 129.8 |
| 35 day EMA | 126.77 | 127.12 | 127.29 |
| 50 day EMA | 124.56 | 124.71 | 124.73 |
SMA (simple moving average) of Ryman Hospitality RHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.52 | 129.08 | 130.89 |
| 12 day SMA | 130.67 | 131.49 | 131.97 |
| 20 day SMA | 129.08 | 129.33 | 129.45 |
| 35 day SMA | 128.4 | 128.44 | 128.42 |
| 50 day SMA | 125.51 | 125.4 | 125.2 |
| 100 day SMA | 113.52 | 113.21 | 112.89 |
| 150 day SMA | 108 | 107.84 | 107.66 |
| 200 day SMA | 104.25 | 104.1 | 103.92 |


