RymanHospitality RHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ryman Hospitality RHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets RHP
- RHP Experts view
- Tomorrow's Movement RHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RymanHospitality
Strong intraday Stock price targets for RymanHospitality are 120.29 and 123.74
| Intraday Target 1 | 117.43 |
| Intraday Target 2 | 119.69 |
| Intraday Target 3 | 120.88333333333 |
| Intraday Target 4 | 123.14 |
| Intraday Target 5 | 124.33 |
Daily price and volume Ryman Hospitality
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 121.94 (1.1%) | 119.76 | 118.63 - 122.08 | 3.0707 times | Thu 17 September 2026 | 120.61 (0.57%) | 120.91 | 120.51 - 122.34 | 0.6894 times | Wed 16 September 2026 | 119.93 (-0.65%) | 120.78 | 118.91 - 122.96 | 0.8321 times | Tue 15 September 2026 | 120.71 (-1.22%) | 122.27 | 120.23 - 123.18 | 0.9038 times | Mon 14 September 2026 | 122.20 (0.17%) | 120.79 | 120.79 - 123.24 | 0.8202 times | Fri 11 September 2026 | 121.99 (-0.29%) | 121.38 | 121.38 - 124.43 | 0.5997 times | Thu 10 September 2026 | 122.35 (-0.12%) | 122.24 | 120.70 - 123.88 | 0.6903 times | Wed 09 September 2026 | 122.50 (1.52%) | 122.89 | 120.46 - 122.92 | 0.8087 times | Tue 08 September 2026 | 120.66 (-2.29%) | 123.17 | 120.43 - 124.17 | 0.8023 times | Fri 04 September 2026 | 123.49 (1.01%) | 121.64 | 121.36 - 123.71 | 0.7829 times | Thu 03 September 2026 | 122.25 (-0.32%) | 123.03 | 121.40 - 124.59 | 0.9851 times |
Weekly price and charts RymanHospitality
Strong weekly Stock price targets for RymanHospitality RHP are 120.29 and 124.9
| Weekly Target 1 | 116.66 |
| Weekly Target 2 | 119.3 |
| Weekly Target 3 | 121.27 |
| Weekly Target 4 | 123.91 |
| Weekly Target 5 | 125.88 |
Weekly price and volumes for Ryman Hospitality
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 121.94 (-0.04%) | 120.79 | 118.63 - 123.24 | 1.1484 times | Fri 11 September 2026 | 121.99 (-1.21%) | 123.17 | 120.43 - 124.43 | 0.5274 times | Fri 04 September 2026 | 123.49 (-4.52%) | 129.20 | 121.36 - 130.01 | 0.8906 times | Fri 28 August 2026 | 129.33 (0.65%) | 128.94 | 128.32 - 133.27 | 0.7385 times | Fri 21 August 2026 | 128.50 (2.37%) | 124.77 | 122.81 - 129.15 | 0.8459 times | Fri 14 August 2026 | 125.52 (3.87%) | 117.34 | 114.26 - 127.15 | 2.8008 times | Fri 07 August 2026 | 120.84 (-9.58%) | 134.00 | 120.64 - 135.28 | 1.031 times | Fri 31 July 2026 | 133.65 (0.42%) | 134.45 | 131.59 - 137.46 | 0.697 times | Fri 24 July 2026 | 133.09 (5.07%) | 127.61 | 126.03 - 133.75 | 0.5978 times | Fri 17 July 2026 | 126.67 (0.7%) | 125.97 | 123.03 - 127.61 | 0.7227 times | Fri 10 July 2026 | 125.79 (-1.61%) | 128.44 | 123.74 - 129.49 | 0.452 times |
Monthly price and charts RymanHospitality
Strong monthly Stock price targets for RymanHospitality RHP are 115.43 and 125.15
| Monthly Target 1 | 113.25 |
| Monthly Target 2 | 117.6 |
| Monthly Target 3 | 122.97333333333 |
| Monthly Target 4 | 127.32 |
| Monthly Target 5 | 132.69 |
Monthly price and volumes Ryman Hospitality
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 121.94 (-3.8%) | 126.55 | 118.63 - 128.35 | 0.732 times | Mon 31 August 2026 | 126.76 (-5.16%) | 134.00 | 114.26 - 135.28 | 1.7117 times | Fri 31 July 2026 | 133.65 (3.97%) | 128.44 | 123.03 - 137.46 | 0.8925 times | Tue 30 June 2026 | 128.55 (11.66%) | 115.64 | 112.74 - 132.41 | 1.2423 times | Fri 29 May 2026 | 115.13 (9.55%) | 107.07 | 103.93 - 117.18 | 1.1298 times | Thu 30 April 2026 | 105.09 (13.89%) | 92.44 | 90.98 - 105.31 | 0.9975 times | Tue 31 March 2026 | 92.27 (-6.56%) | 99.08 | 89.60 - 100.15 | 0.7854 times | Fri 27 February 2026 | 98.75 (4.28%) | 94.97 | 93.42 - 105.75 | 0.9175 times | Fri 30 January 2026 | 94.70 (0.08%) | 94.65 | 90.99 - 98.34 | 0.8185 times | Wed 31 December 2025 | 94.62 (-0.85%) | 94.74 | 90.72 - 99.39 | 0.7729 times | Fri 28 November 2025 | 95.43 (9.8%) | 89.10 | 88.11 - 97.05 | 0.8991 times |
Yearly price and charts RymanHospitality
Strong yearly Stock price targets for RymanHospitality RHP are 105.77 and 153.63
| Yearly Target 1 | 68.47 |
| Yearly Target 2 | 95.21 |
| Yearly Target 3 | 116.33333333333 |
| Yearly Target 4 | 143.07 |
| Yearly Target 5 | 164.19 |
Yearly price and volumes Ryman Hospitality
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 121.94 (28.87%) | 94.65 | 89.60 - 137.46 | 0.9923 times | Wed 31 December 2025 | 94.62 (-9.32%) | 104.74 | 76.27 - 108.42 | 1.5664 times | Tue 31 December 2024 | 104.34 (-5.2%) | 109.94 | 93.76 - 122.91 | 1.0365 times | Fri 29 December 2023 | 110.06 (34.58%) | 82.56 | 77.18 - 112.56 | 1.0326 times | Fri 30 December 2022 | 81.78 (-11.07%) | 92.30 | 70.47 - 101.19 | 0.8434 times | Fri 31 December 2021 | 91.96 (35.71%) | 67.61 | 61.24 - 96.69 | 1.0326 times | Thu 31 December 2020 | 67.76 (-21.81%) | 87.00 | 13.25 - 91.56 | 1.7062 times | Tue 31 December 2019 | 86.66 (29.94%) | 65.64 | 64.52 - 91.57 | 0.6096 times | Mon 31 December 2018 | 66.69 (-4.66%) | 69.26 | 64.45 - 90.02 | 0.6342 times | Wed 27 December 2017 | 69.95 (11.01%) | 63.47 | 57.78 - 71.13 | 0.546 times | Fri 30 December 2016 | 63.01 (0%) | 53.51 | 47.31 - 64.08 | 0.3346 times |
Indicator Analysis of RymanHospitality
Tomorrow's movement Prediction of Ryman Hospitality RHP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 122.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ryman Hospitality RHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ryman Hospitality RHP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ryman Hospitality RHP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 4 points
Upper Bollinger band is at 133 and lower is at 117, while middle bands are at 121 and 129
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RymanHospitality (RHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RymanHospitality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RymanHospitality in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RymanHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RymanHospitality in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RymanHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.69 and RymanHospitality RHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RymanHospitality RHP stock. Volume based technical analysis of RymanHospitality RHP stock is negative.
RymanHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ryman Hospitality RHP
DMA (daily moving average) of Ryman Hospitality RHP
| DMA period | DMA value |
| 5 day DMA | 121.08 |
| 12 day DMA | 121.77 |
| 20 day DMA | 124.65 |
| 35 day DMA | 125.22 |
| 50 day DMA | 126.48 |
| 100 day DMA | 121.72 |
| 150 day DMA | 113.66 |
| 200 day DMA | 109.14 |
EMA (exponential moving average) of Ryman Hospitality RHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.31 | 120.99 | 121.18 |
| 12 day EMA | 122.3 | 122.37 | 122.69 |
| 20 day EMA | 123.39 | 123.54 | 123.85 |
| 35 day EMA | 124.85 | 125.02 | 125.28 |
| 50 day EMA | 125.97 | 126.13 | 126.36 |
SMA (simple moving average) of Ryman Hospitality RHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.08 | 121.09 | 121.44 |
| 12 day SMA | 121.77 | 121.9 | 122.41 |
| 20 day SMA | 124.65 | 124.98 | 125.37 |
| 35 day SMA | 125.22 | 125.54 | 125.97 |
| 50 day SMA | 126.48 | 126.57 | 126.64 |
| 100 day SMA | 121.72 | 121.52 | 121.34 |
| 150 day SMA | 113.66 | 113.53 | 113.41 |
| 200 day SMA | 109.14 | 109.01 | 108.89 |


