ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoyceGlobal RGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royce Global RGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RoyceGlobal

Strong intraday Stock price targets for RoyceGlobal are 14.2 and 14.35

Intraday Target 114.07
Intraday Target 214.17
Intraday Target 314.22
Intraday Target 414.32
Intraday Target 514.37

Daily price and volume Royce Global

Date Closing Open Range Volume
Mon 19 October 2026 14.27 (0.56%) 14.24 14.12 - 14.27 0.9643 times
Fri 16 October 2026 14.19 (-0.56%) 14.12 14.11 - 14.49 1.7083 times
Thu 15 October 2026 14.27 (1.35%) 14.08 14.08 - 14.42 0.4583 times
Wed 14 October 2026 14.08 (-0.71%) 14.19 14.03 - 14.42 1.4048 times
Tue 13 October 2026 14.18 (-0.07%) 14.27 14.05 - 14.40 1.0357 times
Mon 12 October 2026 14.19 (-0.63%) 14.17 14.17 - 14.49 0.1905 times
Fri 09 October 2026 14.28 (0.92%) 14.30 14.16 - 14.36 2.1548 times
Thu 08 October 2026 14.15 (-0.7%) 14.13 14.10 - 14.24 0.9524 times
Wed 07 October 2026 14.25 (-1.18%) 14.27 14.24 - 14.33 0.6964 times
Tue 06 October 2026 14.42 (0.91%) 14.31 14.31 - 14.44 0.4345 times
Mon 05 October 2026 14.29 (0.35%) 14.22 14.12 - 14.34 0.1667 times

 Daily chart RoyceGlobal

Weekly price and charts RoyceGlobal

Strong weekly Stock price targets for RoyceGlobal RGT are 14.2 and 14.35

Weekly Target 114.07
Weekly Target 214.17
Weekly Target 314.22
Weekly Target 414.32
Weekly Target 514.37

Weekly price and volumes for Royce Global

Date Closing Open Range Volume
Mon 19 October 2026 14.27 (0.56%) 14.24 14.12 - 14.27 0.2038 times
Fri 16 October 2026 14.19 (-0.63%) 14.17 14.03 - 14.49 1.0138 times
Fri 09 October 2026 14.28 (0.28%) 14.22 14.10 - 14.44 0.9308 times
Fri 02 October 2026 14.24 (-1.66%) 14.41 14.15 - 14.81 0.7849 times
Fri 25 September 2026 14.48 (0.91%) 14.38 14.38 - 14.75 0.6981 times
Fri 18 September 2026 14.35 (-1.78%) 14.48 14.19 - 14.75 0.4579 times
Fri 11 September 2026 14.61 (-3.56%) 15.14 14.43 - 15.18 1.4767 times
Fri 04 September 2026 15.15 (-1.24%) 15.21 15.00 - 15.68 0.8591 times
Fri 28 August 2026 15.34 (0.07%) 15.47 15.20 - 15.79 2.0843 times
Fri 21 August 2026 15.33 (-0.13%) 15.36 15.15 - 15.65 1.4906 times
Fri 14 August 2026 15.35 (-1.48%) 15.41 15.26 - 15.65 1.6642 times

 weekly chart RoyceGlobal

Monthly price and charts RoyceGlobal

Strong monthly Stock price targets for RoyceGlobal RGT are 14.15 and 14.61

Monthly Target 113.8
Monthly Target 214.04
Monthly Target 314.263333333333
Monthly Target 414.5
Monthly Target 514.72

Monthly price and volumes Royce Global

Date Closing Open Range Volume
Mon 19 October 2026 14.27 (0.21%) 14.18 14.03 - 14.49 0.4574 times
Wed 30 September 2026 14.24 (-7.05%) 15.24 14.19 - 15.46 0.7478 times
Mon 31 August 2026 15.32 (1.32%) 15.11 15.07 - 15.79 1.3996 times
Fri 31 July 2026 15.12 (6.25%) 14.25 14.25 - 15.21 0.8088 times
Tue 30 June 2026 14.23 (-1.79%) 14.48 13.98 - 14.89 1.0079 times
Fri 29 May 2026 14.49 (1.05%) 14.34 13.96 - 14.80 0.5808 times
Thu 30 April 2026 14.34 (7.34%) 13.48 13.36 - 14.95 0.9715 times
Tue 31 March 2026 13.36 (-7.42%) 14.30 12.96 - 14.65 0.7879 times
Fri 27 February 2026 14.43 (-0.96%) 14.59 13.94 - 14.99 1.2113 times
Fri 30 January 2026 14.57 (11.14%) 13.15 12.93 - 14.69 2.027 times
Wed 31 December 2025 13.11 (3.64%) 12.65 12.42 - 13.23 1.294 times

 monthly chart RoyceGlobal

Yearly price and charts RoyceGlobal

Strong yearly Stock price targets for RoyceGlobal RGT are 13.6 and 16.46

Yearly Target 111.47
Yearly Target 212.87
Yearly Target 314.33
Yearly Target 415.73
Yearly Target 517.19

Yearly price and volumes Royce Global

Date Closing Open Range Volume
Mon 19 October 2026 14.27 (8.85%) 13.15 12.93 - 15.79 0.8584 times
Wed 31 December 2025 13.11 (22.29%) 10.84 9.00 - 13.70 0.9146 times
Tue 31 December 2024 10.72 (9.95%) 9.68 9.60 - 12.06 0.6644 times
Fri 29 December 2023 9.75 (12.72%) 8.76 7.84 - 10.05 0.6609 times
Fri 30 December 2022 8.65 (-34.07%) 13.15 7.89 - 13.32 0.66 times
Fri 31 December 2021 13.12 (-1.8%) 13.47 12.47 - 17.63 0.7716 times
Thu 31 December 2020 13.36 (14.29%) 11.67 6.35 - 15.40 2.2394 times
Tue 31 December 2019 11.69 (31.64%) 8.73 8.68 - 11.72 0.8282 times
Mon 31 December 2018 8.88 (-17.32%) 10.83 8.29 - 11.73 1.2217 times
Wed 27 December 2017 10.74 (33.58%) 8.06 8.06 - 10.74 1.1808 times
Fri 30 December 2016 8.04 (0%) 8.12 7.62 - 8.21 0.6023 times

Indicator Analysis of RoyceGlobal

Tomorrow's movement Prediction of Royce Global RGT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Royce Global RGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RoyceGlobal (RGT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RoyceGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RoyceGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoyceGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RoyceGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RoyceGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.21 and RoyceGlobal RGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RoyceGlobal RGT stock. Volume based technical analysis of RoyceGlobal RGT stock is negative.

RoyceGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royce Global RGT

DMA (daily moving average) of Royce Global RGT

DMA period DMA value
5 day DMA 14.2
12 day DMA 14.23
20 day DMA 14.3
35 day DMA 14.5
50 day DMA 14.76
100 day DMA 14.67
150 day DMA 14.47
200 day DMA 14.35

EMA (exponential moving average) of Royce Global RGT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2214.214.2
12 day EMA14.2414.2414.25
20 day EMA14.3214.3314.35
35 day EMA14.5314.5514.57
50 day EMA14.7714.7914.81

SMA (simple moving average) of Royce Global RGT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.214.1814.2
12 day SMA14.2314.2314.23
20 day SMA14.314.3114.32
35 day SMA14.514.5314.57
50 day SMA14.7614.7914.82
100 day SMA14.6714.6714.67
150 day SMA14.4714.4614.46
200 day SMA14.3514.3514.34

Videos related to: RoyceGlobal RGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoyceGlobal RGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top