Munafa Stock Market Course + Intraday & FNO calls 
RoyceGlobal RGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royce Global RGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets RGT
- RGT Experts view
- Tomorrow's Movement RGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyceGlobal
Strong intraday Stock price targets for RoyceGlobal are 14.31 and 14.47
| Intraday Target 1 | 14.19 |
| Intraday Target 2 | 14.26 |
| Intraday Target 3 | 14.346666666667 |
| Intraday Target 4 | 14.42 |
| Intraday Target 5 | 14.51 |
Daily price and volume Royce Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.34 (0.14%) | 14.28 | 14.27 - 14.43 | 0.672 times | Thu 12 February 2026 | 14.32 (-1.58%) | 14.50 | 14.28 - 14.99 | 3.0816 times | Wed 11 February 2026 | 14.55 (0.41%) | 14.55 | 14.50 - 14.56 | 0.208 times | Tue 10 February 2026 | 14.49 (0.76%) | 14.42 | 14.42 - 14.51 | 0.4288 times | Mon 09 February 2026 | 14.38 (0.49%) | 14.17 | 14.17 - 14.46 | 0.3776 times | Fri 06 February 2026 | 14.31 (2.58%) | 14.18 | 13.95 - 14.31 | 0.8992 times | Thu 05 February 2026 | 13.95 (-0.64%) | 13.94 | 13.94 - 14.14 | 0.3744 times | Wed 04 February 2026 | 14.04 (-1.47%) | 14.21 | 13.96 - 14.21 | 1.2 times | Tue 03 February 2026 | 14.25 (-0.63%) | 14.37 | 14.20 - 14.44 | 1.232 times | Mon 02 February 2026 | 14.34 (-1.58%) | 14.59 | 14.32 - 14.85 | 1.5264 times | Fri 30 January 2026 | 14.57 (0.97%) | 14.69 | 14.39 - 14.69 | 1.2032 times |
Weekly price and charts RoyceGlobal
Strong weekly Stock price targets for RoyceGlobal RGT are 14.26 and 15.08
| Weekly Target 1 | 13.68 |
| Weekly Target 2 | 14.01 |
| Weekly Target 3 | 14.5 |
| Weekly Target 4 | 14.83 |
| Weekly Target 5 | 15.32 |
Weekly price and volumes for Royce Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.34 (0.21%) | 14.17 | 14.17 - 14.99 | 1.0647 times | Fri 06 February 2026 | 14.31 (-1.78%) | 14.59 | 13.94 - 14.85 | 1.1684 times | Fri 30 January 2026 | 14.57 (4.07%) | 13.99 | 13.97 - 14.69 | 1.2562 times | Fri 23 January 2026 | 14.00 (2.19%) | 13.62 | 13.60 - 14.05 | 0.4509 times | Fri 16 January 2026 | 13.70 (1.93%) | 13.44 | 13.40 - 13.81 | 2.2767 times | Fri 09 January 2026 | 13.44 (2.91%) | 13.06 | 13.01 - 13.45 | 1.6879 times | Fri 02 January 2026 | 13.06 (-0.61%) | 13.20 | 12.93 - 13.22 | 0.6503 times | Mon 29 December 2025 | 13.14 (-0.45%) | 13.20 | 12.99 - 13.22 | 0.2815 times | Fri 26 December 2025 | 13.20 (1.62%) | 12.97 | 12.97 - 13.23 | 0.4159 times | Fri 19 December 2025 | 12.99 (1.96%) | 12.78 | 12.72 - 13.00 | 0.7475 times | Fri 12 December 2025 | 12.74 (-0.39%) | 12.86 | 12.68 - 12.91 | 0.8518 times |
Monthly price and charts RoyceGlobal
Strong monthly Stock price targets for RoyceGlobal RGT are 13.62 and 14.67
| Monthly Target 1 | 13.37 |
| Monthly Target 2 | 13.86 |
| Monthly Target 3 | 14.423333333333 |
| Monthly Target 4 | 14.91 |
| Monthly Target 5 | 15.47 |
Monthly price and volumes Royce Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.34 (-1.58%) | 14.59 | 13.94 - 14.99 | 0.7463 times | Fri 30 January 2026 | 14.57 (11.14%) | 13.15 | 12.93 - 14.69 | 1.9303 times | Wed 31 December 2025 | 13.11 (3.64%) | 12.65 | 12.42 - 13.23 | 1.3263 times | Fri 28 November 2025 | 12.65 (-1.17%) | 12.63 | 12.01 - 12.76 | 1.4049 times | Fri 31 October 2025 | 12.80 (-1.16%) | 12.91 | 12.47 - 13.70 | 0.6023 times | Tue 30 September 2025 | 12.95 (1.65%) | 12.53 | 12.53 - 13.28 | 0.9278 times | Fri 29 August 2025 | 12.74 (5.12%) | 12.07 | 11.89 - 12.92 | 0.5579 times | Thu 31 July 2025 | 12.12 (0.75%) | 12.02 | 12.00 - 12.49 | 1.0492 times | Mon 30 June 2025 | 12.03 (4.79%) | 11.51 | 11.40 - 12.14 | 0.6577 times | Fri 30 May 2025 | 11.48 (8%) | 10.73 | 10.61 - 11.71 | 0.7974 times | Wed 30 April 2025 | 10.63 (1.24%) | 10.42 | 9.00 - 10.76 | 0.9077 times |
Yearly price and charts RoyceGlobal
Strong yearly Stock price targets for RoyceGlobal RGT are 13.64 and 15.7
| Yearly Target 1 | 12.03 |
| Yearly Target 2 | 13.18 |
| Yearly Target 3 | 14.086666666667 |
| Yearly Target 4 | 15.24 |
| Yearly Target 5 | 16.15 |
Yearly price and volumes Royce Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.34 (9.38%) | 13.15 | 12.93 - 14.99 | 0.2549 times | Wed 31 December 2025 | 13.11 (22.29%) | 10.84 | 9.00 - 13.70 | 0.9932 times | Tue 31 December 2024 | 10.72 (9.95%) | 9.68 | 9.60 - 12.06 | 0.7208 times | Fri 29 December 2023 | 9.75 (12.72%) | 8.76 | 7.84 - 10.05 | 0.7116 times | Fri 30 December 2022 | 8.65 (-34.07%) | 13.15 | 7.89 - 13.32 | 0.7206 times | Fri 31 December 2021 | 13.12 (-1.8%) | 13.47 | 12.47 - 17.63 | 0.8205 times | Thu 31 December 2020 | 13.36 (14.29%) | 11.67 | 6.35 - 15.40 | 2.3657 times | Tue 31 December 2019 | 11.69 (31.64%) | 8.73 | 8.68 - 11.72 | 0.8749 times | Mon 31 December 2018 | 8.88 (-17.32%) | 10.83 | 8.29 - 11.73 | 1.2906 times | Wed 27 December 2017 | 10.74 (33.58%) | 8.06 | 8.06 - 10.74 | 1.2473 times | Fri 30 December 2016 | 8.04 (7.92%) | 7.38 | 6.08 - 8.21 | 2.2594 times |
Indicator Analysis of RoyceGlobal
Tomorrow's movement Prediction of Royce Global RGT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Royce Global RGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RoyceGlobal (RGT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RoyceGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RoyceGlobal in short term but the sell signal is initial and weak.
RoyceGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RoyceGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoyceGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.28 and RoyceGlobal RGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RoyceGlobal RGT stock. Volume based technical analysis of RoyceGlobal RGT stock is negative.
RoyceGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royce Global RGT
DMA (daily moving average) of Royce Global RGT
| DMA period | DMA value |
| 5 day DMA | 14.42 |
| 12 day DMA | 14.33 |
| 20 day DMA | 14.15 |
| 35 day DMA | 13.78 |
| 50 day DMA | 13.5 |
| 100 day DMA | 13.12 |
| 150 day DMA | 12.92 |
| 200 day DMA | 12.55 |
EMA (exponential moving average) of Royce Global RGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.36 | 14.37 | 14.4 |
| 12 day EMA | 14.27 | 14.26 | 14.25 |
| 20 day EMA | 14.11 | 14.09 | 14.07 |
| 35 day EMA | 13.84 | 13.81 | 13.78 |
| 50 day EMA | 13.51 | 13.48 | 13.45 |
SMA (simple moving average) of Royce Global RGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.42 | 14.41 | 14.34 |
| 12 day SMA | 14.33 | 14.31 | 14.29 |
| 20 day SMA | 14.15 | 14.13 | 14.09 |
| 35 day SMA | 13.78 | 13.75 | 13.71 |
| 50 day SMA | 13.5 | 13.47 | 13.43 |
| 100 day SMA | 13.12 | 13.11 | 13.1 |
| 150 day SMA | 12.92 | 12.9 | 12.89 |
| 200 day SMA | 12.55 | 12.53 | 12.51 |
Videos related to: RoyceGlobal RGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
