ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoyceGlobal RGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royce Global RGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RoyceGlobal

Strong intraday Stock price targets for RoyceGlobal are 14.03 and 14.2

Intraday Target 113.99
Intraday Target 214.07
Intraday Target 314.16
Intraday Target 414.24
Intraday Target 514.33

Daily price and volume Royce Global

Date Closing Open Range Volume
Fri 10 April 2026 14.15 (0.35%) 14.21 14.08 - 14.25 0.3345 times
Thu 09 April 2026 14.10 (1.15%) 14.05 13.88 - 14.27 1.1246 times
Wed 08 April 2026 13.94 (3.64%) 13.85 13.75 - 14.11 2.0704 times
Tue 07 April 2026 13.45 (-0.81%) 13.38 13.36 - 13.45 3.1834 times
Mon 06 April 2026 13.56 (0.44%) 13.55 13.51 - 13.57 0.2595 times
Thu 02 April 2026 13.50 (-0.52%) 13.42 13.37 - 13.53 0.5133 times
Wed 01 April 2026 13.57 (1.57%) 13.48 13.44 - 13.62 0.1788 times
Tue 31 March 2026 13.36 (2.77%) 13.24 13.07 - 13.39 0.8593 times
Mon 30 March 2026 13.00 (-0.69%) 13.15 12.96 - 13.18 0.767 times
Fri 27 March 2026 13.09 (-1.21%) 13.19 13.05 - 13.19 0.7093 times
Thu 26 March 2026 13.25 (-2.14%) 13.41 13.25 - 13.41 0.2018 times

 Daily chart RoyceGlobal

Weekly price and charts RoyceGlobal

Strong weekly Stock price targets for RoyceGlobal RGT are 13.76 and 14.67

Weekly Target 113.02
Weekly Target 213.58
Weekly Target 313.926666666667
Weekly Target 414.49
Weekly Target 514.84

Weekly price and volumes for Royce Global

Date Closing Open Range Volume
Fri 10 April 2026 14.15 (4.81%) 13.55 13.36 - 14.27 1.5351 times
Thu 02 April 2026 13.50 (3.13%) 13.15 12.96 - 13.62 0.5104 times
Fri 27 March 2026 13.09 (-1.5%) 13.56 13.05 - 13.66 0.4647 times
Fri 20 March 2026 13.29 (-3.06%) 13.96 13.27 - 14.02 0.9356 times
Fri 13 March 2026 13.71 (-2%) 13.84 13.69 - 14.14 0.9726 times
Fri 06 March 2026 13.99 (-3.05%) 14.30 13.98 - 14.65 1.2583 times
Fri 27 February 2026 14.43 (-0.21%) 14.45 14.39 - 14.62 1.177 times
Fri 20 February 2026 14.46 (0.84%) 14.28 14.23 - 14.55 0.9878 times
Fri 13 February 2026 14.34 (0%) 14.28 14.27 - 14.43 0.2666 times
Fri 13 February 2026 14.34 (0.21%) 14.17 14.17 - 14.99 1.8918 times
Fri 06 February 2026 14.31 (-1.78%) 14.59 13.94 - 14.85 2.076 times

 weekly chart RoyceGlobal

Monthly price and charts RoyceGlobal

Strong monthly Stock price targets for RoyceGlobal RGT are 13.76 and 14.67

Monthly Target 113.02
Monthly Target 213.58
Monthly Target 313.926666666667
Monthly Target 414.49
Monthly Target 514.84

Monthly price and volumes Royce Global

Date Closing Open Range Volume
Fri 10 April 2026 14.15 (5.91%) 13.48 13.36 - 14.27 0.3152 times
Tue 31 March 2026 13.36 (-7.42%) 14.30 12.96 - 14.65 0.7451 times
Fri 27 February 2026 14.43 (-0.96%) 14.59 13.94 - 14.99 1.1952 times
Fri 30 January 2026 14.57 (11.14%) 13.15 12.93 - 14.69 1.9169 times
Wed 31 December 2025 13.11 (3.64%) 12.65 12.42 - 13.23 1.3171 times
Fri 28 November 2025 12.65 (-1.17%) 12.63 12.01 - 12.76 1.3952 times
Fri 31 October 2025 12.80 (-1.16%) 12.91 12.47 - 13.70 0.5982 times
Tue 30 September 2025 12.95 (1.65%) 12.53 12.53 - 13.28 0.9213 times
Fri 29 August 2025 12.74 (5.12%) 12.07 11.89 - 12.92 0.554 times
Thu 31 July 2025 12.12 (0.75%) 12.02 12.00 - 12.49 1.0419 times
Mon 30 June 2025 12.03 (4.79%) 11.51 11.40 - 12.14 0.6531 times

 monthly chart RoyceGlobal

Yearly price and charts RoyceGlobal

Strong yearly Stock price targets for RoyceGlobal RGT are 13.54 and 15.6

Yearly Target 111.96
Yearly Target 213.06
Yearly Target 314.023333333333
Yearly Target 415.12
Yearly Target 516.08

Yearly price and volumes Royce Global

Date Closing Open Range Volume
Fri 10 April 2026 14.15 (7.93%) 13.15 12.93 - 14.99 0.3944 times
Wed 31 December 2025 13.11 (22.29%) 10.84 9.00 - 13.70 0.979 times
Tue 31 December 2024 10.72 (9.95%) 9.68 9.60 - 12.06 0.7105 times
Fri 29 December 2023 9.75 (12.72%) 8.76 7.84 - 10.05 0.7014 times
Fri 30 December 2022 8.65 (-34.07%) 13.15 7.89 - 13.32 0.7103 times
Fri 31 December 2021 13.12 (-1.8%) 13.47 12.47 - 17.63 0.8087 times
Thu 31 December 2020 13.36 (14.29%) 11.67 6.35 - 15.40 2.3318 times
Tue 31 December 2019 11.69 (31.64%) 8.73 8.68 - 11.72 0.8624 times
Mon 31 December 2018 8.88 (-17.32%) 10.83 8.29 - 11.73 1.2721 times
Wed 27 December 2017 10.74 (33.58%) 8.06 8.06 - 10.74 1.2295 times
Fri 30 December 2016 8.04 (0%) 6.62 6.17 - 8.21 1.8785 times

Indicator Analysis of RoyceGlobal

Tomorrow's movement Prediction of Royce Global RGT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Royce Global RGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Royce Global RGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.89

Munafa value: 65 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RoyceGlobal (RGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RoyceGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RoyceGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoyceGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RoyceGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RoyceGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.59 and RoyceGlobal RGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RoyceGlobal RGT stock. Volume based technical analysis of RoyceGlobal RGT stock is negative.

RoyceGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royce Global RGT

DMA (daily moving average) of Royce Global RGT

DMA period DMA value
5 day DMA 13.84
12 day DMA 13.54
20 day DMA 13.55
35 day DMA 13.86
50 day DMA 14.01
100 day DMA 13.52
150 day DMA 13.3
200 day DMA 13.05

EMA (exponential moving average) of Royce Global RGT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.913.7813.62
12 day EMA13.7113.6313.54
20 day EMA13.7113.6613.61
35 day EMA13.7913.7713.75
50 day EMA13.9913.9813.98

SMA (simple moving average) of Royce Global RGT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8413.7113.6
12 day SMA13.5413.4813.42
20 day SMA13.5513.5413.53
35 day SMA13.8613.8713.88
50 day SMA14.011414
100 day SMA13.5213.513.49
150 day SMA13.313.2913.28
200 day SMA13.0513.0413.03

Videos related to: RoyceGlobal RGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoyceGlobal RGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top