Munafa Stock Market Course + Intraday & FNO calls 
RoyceGlobal RGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royce Global RGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets RGT
- RGT Experts view
- Tomorrow's Movement RGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyceGlobal
Strong intraday Stock price targets for RoyceGlobal are 14.28 and 14.57
| Intraday Target 1 | 14.05 |
| Intraday Target 2 | 14.21 |
| Intraday Target 3 | 14.336666666667 |
| Intraday Target 4 | 14.5 |
| Intraday Target 5 | 14.63 |
Daily price and volume Royce Global
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 14.38 (0.49%) | 14.17 | 14.17 - 14.46 | 0.3659 times | Fri 06 February 2026 | 14.31 (2.58%) | 14.18 | 13.95 - 14.31 | 0.8713 times | Thu 05 February 2026 | 13.95 (-0.64%) | 13.94 | 13.94 - 14.14 | 0.3628 times | Wed 04 February 2026 | 14.04 (-1.47%) | 14.21 | 13.96 - 14.21 | 1.1628 times | Tue 03 February 2026 | 14.25 (-0.63%) | 14.37 | 14.20 - 14.44 | 1.1938 times | Mon 02 February 2026 | 14.34 (-1.58%) | 14.59 | 14.32 - 14.85 | 1.4791 times | Fri 30 January 2026 | 14.57 (0.97%) | 14.69 | 14.39 - 14.69 | 1.1659 times | Thu 29 January 2026 | 14.43 (2.41%) | 14.23 | 14.10 - 14.43 | 0.9147 times | Wed 28 January 2026 | 14.09 (0.43%) | 14.05 | 13.99 - 14.11 | 1.4233 times | Tue 27 January 2026 | 14.03 (0%) | 14.03 | 14.01 - 14.08 | 1.0605 times | Mon 26 January 2026 | 14.03 (0.21%) | 13.99 | 13.97 - 14.06 | 0.8868 times |
Weekly price and charts RoyceGlobal
Strong weekly Stock price targets for RoyceGlobal RGT are 14.28 and 14.57
| Weekly Target 1 | 14.05 |
| Weekly Target 2 | 14.21 |
| Weekly Target 3 | 14.336666666667 |
| Weekly Target 4 | 14.5 |
| Weekly Target 5 | 14.63 |
Weekly price and volumes for Royce Global
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 14.38 (0.49%) | 14.17 | 14.17 - 14.46 | 0.0935 times | Fri 06 February 2026 | 14.31 (-1.78%) | 14.59 | 13.94 - 14.85 | 1.2954 times | Fri 30 January 2026 | 14.57 (4.07%) | 13.99 | 13.97 - 14.69 | 1.3928 times | Fri 23 January 2026 | 14.00 (2.19%) | 13.62 | 13.60 - 14.05 | 0.4999 times | Fri 16 January 2026 | 13.70 (1.93%) | 13.44 | 13.40 - 13.81 | 2.5242 times | Fri 09 January 2026 | 13.44 (2.91%) | 13.06 | 13.01 - 13.45 | 1.8713 times | Fri 02 January 2026 | 13.06 (-0.61%) | 13.20 | 12.93 - 13.22 | 0.721 times | Mon 29 December 2025 | 13.14 (-0.45%) | 13.20 | 12.99 - 13.22 | 0.3122 times | Fri 26 December 2025 | 13.20 (1.62%) | 12.97 | 12.97 - 13.23 | 0.4611 times | Fri 19 December 2025 | 12.99 (1.96%) | 12.78 | 12.72 - 13.00 | 0.8287 times | Fri 12 December 2025 | 12.74 (-0.39%) | 12.86 | 12.68 - 12.91 | 0.9444 times |
Monthly price and charts RoyceGlobal
Strong monthly Stock price targets for RoyceGlobal RGT are 13.71 and 14.62
| Monthly Target 1 | 13.48 |
| Monthly Target 2 | 13.93 |
| Monthly Target 3 | 14.39 |
| Monthly Target 4 | 14.84 |
| Monthly Target 5 | 15.3 |
Monthly price and volumes Royce Global
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 14.38 (-1.3%) | 14.59 | 13.94 - 14.85 | 0.4328 times | Fri 30 January 2026 | 14.57 (11.14%) | 13.15 | 12.93 - 14.69 | 1.9957 times | Wed 31 December 2025 | 13.11 (3.64%) | 12.65 | 12.42 - 13.23 | 1.3713 times | Fri 28 November 2025 | 12.65 (-1.17%) | 12.63 | 12.01 - 12.76 | 1.4525 times | Fri 31 October 2025 | 12.80 (-1.16%) | 12.91 | 12.47 - 13.70 | 0.6227 times | Tue 30 September 2025 | 12.95 (1.65%) | 12.53 | 12.53 - 13.28 | 0.9592 times | Fri 29 August 2025 | 12.74 (5.12%) | 12.07 | 11.89 - 12.92 | 0.5768 times | Thu 31 July 2025 | 12.12 (0.75%) | 12.02 | 12.00 - 12.49 | 1.0847 times | Mon 30 June 2025 | 12.03 (4.79%) | 11.51 | 11.40 - 12.14 | 0.68 times | Fri 30 May 2025 | 11.48 (8%) | 10.73 | 10.61 - 11.71 | 0.8244 times | Wed 30 April 2025 | 10.63 (1.24%) | 10.42 | 9.00 - 10.76 | 0.9384 times |
Yearly price and charts RoyceGlobal
Strong yearly Stock price targets for RoyceGlobal RGT are 13.66 and 15.58
| Yearly Target 1 | 12.13 |
| Yearly Target 2 | 13.26 |
| Yearly Target 3 | 14.053333333333 |
| Yearly Target 4 | 15.18 |
| Yearly Target 5 | 15.97 |
Yearly price and volumes Royce Global
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 14.38 (9.69%) | 13.15 | 12.93 - 14.85 | 0.2244 times | Wed 31 December 2025 | 13.11 (22.29%) | 10.84 | 9.00 - 13.70 | 0.9963 times | Tue 31 December 2024 | 10.72 (9.95%) | 9.68 | 9.60 - 12.06 | 0.7231 times | Fri 29 December 2023 | 9.75 (12.72%) | 8.76 | 7.84 - 10.05 | 0.7138 times | Fri 30 December 2022 | 8.65 (-34.07%) | 13.15 | 7.89 - 13.32 | 0.7228 times | Fri 31 December 2021 | 13.12 (-1.8%) | 13.47 | 12.47 - 17.63 | 0.823 times | Thu 31 December 2020 | 13.36 (14.29%) | 11.67 | 6.35 - 15.40 | 2.3731 times | Tue 31 December 2019 | 11.69 (31.64%) | 8.73 | 8.68 - 11.72 | 0.8777 times | Mon 31 December 2018 | 8.88 (-17.32%) | 10.83 | 8.29 - 11.73 | 1.2946 times | Wed 27 December 2017 | 10.74 (33.58%) | 8.06 | 8.06 - 10.74 | 1.2512 times | Fri 30 December 2016 | 8.04 (7.92%) | 7.38 | 6.08 - 8.21 | 2.2665 times |
Indicator Analysis of RoyceGlobal
Tomorrow's movement Prediction of Royce Global RGT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Royce Global RGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Royce Global RGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RoyceGlobal (RGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoyceGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RoyceGlobal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoyceGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RoyceGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RoyceGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.25 and RoyceGlobal RGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoyceGlobal RGT stock. Volume based technical analysis of RoyceGlobal RGT stock is negative.
RoyceGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royce Global RGT
DMA (daily moving average) of Royce Global RGT
| DMA period | DMA value |
| 5 day DMA | 14.19 |
| 12 day DMA | 14.2 |
| 20 day DMA | 13.99 |
| 35 day DMA | 13.62 |
| 50 day DMA | 13.36 |
| 100 day DMA | 13.07 |
| 150 day DMA | 12.86 |
| 200 day DMA | 12.46 |
EMA (exponential moving average) of Royce Global RGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.25 | 14.18 | 14.12 |
| 12 day EMA | 14.13 | 14.09 | 14.05 |
| 20 day EMA | 13.97 | 13.93 | 13.89 |
| 35 day EMA | 13.69 | 13.65 | 13.61 |
| 50 day EMA | 13.34 | 13.3 | 13.26 |
SMA (simple moving average) of Royce Global RGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.19 | 14.18 | 14.23 |
| 12 day SMA | 14.2 | 14.16 | 14.12 |
| 20 day SMA | 13.99 | 13.94 | 13.89 |
| 35 day SMA | 13.62 | 13.58 | 13.53 |
| 50 day SMA | 13.36 | 13.32 | 13.28 |
| 100 day SMA | 13.07 | 13.05 | 13.04 |
| 150 day SMA | 12.86 | 12.85 | 12.83 |
| 200 day SMA | 12.46 | 12.44 | 12.42 |
Videos related to: RoyceGlobal RGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
