ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoyceGlobal RGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royce Global RGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RoyceGlobal

Strong intraday Stock price targets for RoyceGlobal are 14.34 and 14.62

Intraday Target 114.12
Intraday Target 214.28
Intraday Target 314.396666666667
Intraday Target 414.56
Intraday Target 514.68

Daily price and volume Royce Global

Date Closing Open Range Volume
Fri 12 June 2026 14.45 (0.84%) 14.31 14.23 - 14.51 1.092 times
Thu 11 June 2026 14.33 (1.34%) 14.11 14.04 - 14.40 2.4382 times
Wed 10 June 2026 14.14 (0%) 14.16 14.13 - 14.29 0.5838 times
Tue 09 June 2026 14.14 (0.57%) 14.20 13.98 - 14.20 1.0165 times
Mon 08 June 2026 14.06 (0.29%) 14.25 14.03 - 14.43 1.092 times
Fri 05 June 2026 14.02 (-2.71%) 14.34 14.02 - 14.44 0.7074 times
Thu 04 June 2026 14.41 (0.77%) 14.31 14.25 - 14.51 1.5591 times
Wed 03 June 2026 14.30 (-0.83%) 14.30 14.30 - 14.55 1.0371 times
Tue 02 June 2026 14.42 (0.07%) 14.27 14.27 - 14.53 0.1305 times
Mon 01 June 2026 14.41 (-0.55%) 14.48 14.32 - 14.55 0.3434 times
Fri 29 May 2026 14.49 (0.28%) 14.39 14.39 - 14.80 0.419 times

 Daily chart RoyceGlobal

Weekly price and charts RoyceGlobal

Strong weekly Stock price targets for RoyceGlobal RGT are 14.22 and 14.75

Weekly Target 113.78
Weekly Target 214.12
Weekly Target 314.313333333333
Weekly Target 414.65
Weekly Target 514.84

Weekly price and volumes for Royce Global

Date Closing Open Range Volume
Fri 12 June 2026 14.45 (3.07%) 14.25 13.98 - 14.51 1.2038 times
Fri 05 June 2026 14.02 (-3.24%) 14.48 14.02 - 14.55 0.7308 times
Fri 29 May 2026 14.49 (2.55%) 14.32 14.27 - 14.80 0.3056 times
Fri 22 May 2026 14.13 (-0.7%) 14.12 13.96 - 14.46 0.7839 times
Fri 15 May 2026 14.23 (-2.2%) 14.61 14.16 - 14.69 1.1507 times
Fri 08 May 2026 14.55 (1.25%) 14.31 14.18 - 14.71 0.7454 times
Fri 01 May 2026 14.37 (-0.83%) 14.39 14.11 - 14.58 0.857 times
Fri 24 April 2026 14.49 (-0.75%) 14.68 14.34 - 14.95 1.2822 times
Fri 17 April 2026 14.60 (3.18%) 14.15 13.95 - 14.83 1.334 times
Fri 10 April 2026 14.15 (4.81%) 13.55 13.36 - 14.27 1.6064 times
Thu 02 April 2026 13.50 (3.13%) 13.15 12.96 - 13.62 0.5341 times

 weekly chart RoyceGlobal

Monthly price and charts RoyceGlobal

Strong monthly Stock price targets for RoyceGlobal RGT are 13.93 and 14.5

Monthly Target 113.76
Monthly Target 214.1
Monthly Target 314.326666666667
Monthly Target 414.67
Monthly Target 514.9

Monthly price and volumes Royce Global

Date Closing Open Range Volume
Fri 12 June 2026 14.45 (-0.28%) 14.48 13.98 - 14.55 0.3543 times
Fri 29 May 2026 14.49 (1.05%) 14.34 13.96 - 14.80 0.5635 times
Thu 30 April 2026 14.34 (7.34%) 13.48 13.36 - 14.95 0.9426 times
Tue 31 March 2026 13.36 (-7.42%) 14.30 12.96 - 14.65 0.7645 times
Fri 27 February 2026 14.43 (-0.96%) 14.59 13.94 - 14.99 1.1752 times
Fri 30 January 2026 14.57 (11.14%) 13.15 12.93 - 14.69 1.9668 times
Wed 31 December 2025 13.11 (3.64%) 12.65 12.42 - 13.23 1.2555 times
Fri 28 November 2025 12.65 (-1.17%) 12.63 12.01 - 12.76 1.4315 times
Fri 31 October 2025 12.80 (-1.16%) 12.91 12.47 - 13.70 0.6008 times
Tue 30 September 2025 12.95 (1.65%) 12.53 12.53 - 13.28 0.9453 times
Fri 29 August 2025 12.74 (5.12%) 12.07 11.89 - 12.92 0.5572 times

 monthly chart RoyceGlobal

Yearly price and charts RoyceGlobal

Strong yearly Stock price targets for RoyceGlobal RGT are 13.69 and 15.75

Yearly Target 112.06
Yearly Target 213.26
Yearly Target 314.123333333333
Yearly Target 415.32
Yearly Target 516.18

Yearly price and volumes Royce Global

Date Closing Open Range Volume
Fri 12 June 2026 14.45 (10.22%) 13.15 12.93 - 14.99 0.5286 times
Wed 31 December 2025 13.11 (22.29%) 10.84 9.00 - 13.70 0.9476 times
Tue 31 December 2024 10.72 (9.95%) 9.68 9.60 - 12.06 0.6883 times
Fri 29 December 2023 9.75 (12.72%) 8.76 7.84 - 10.05 0.6848 times
Fri 30 December 2022 8.65 (-34.07%) 13.15 7.89 - 13.32 0.6838 times
Fri 31 December 2021 13.12 (-1.8%) 13.47 12.47 - 17.63 0.7994 times
Thu 31 December 2020 13.36 (14.29%) 11.67 6.35 - 15.40 2.3202 times
Tue 31 December 2019 11.69 (31.64%) 8.73 8.68 - 11.72 0.8581 times
Mon 31 December 2018 8.88 (-17.32%) 10.83 8.29 - 11.73 1.2658 times
Wed 27 December 2017 10.74 (33.58%) 8.06 8.06 - 10.74 1.2234 times
Fri 30 December 2016 8.04 (0%) 7.25 7.15 - 8.21 1.4843 times

Indicator Analysis of RoyceGlobal

Tomorrow's movement Prediction of Royce Global RGT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Royce Global RGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Royce Global RGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.29

Munafa value: 60 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RoyceGlobal (RGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RoyceGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RoyceGlobal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoyceGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RoyceGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RoyceGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.27 and RoyceGlobal RGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RoyceGlobal RGT stock. Volume based technical analysis of RoyceGlobal RGT stock is negative.

RoyceGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royce Global RGT

DMA (daily moving average) of Royce Global RGT

DMA period DMA value
5 day DMA 14.22
12 day DMA 14.3
20 day DMA 14.25
35 day DMA 14.31
50 day DMA 14.29
100 day DMA 14.15
150 day DMA 13.71
200 day DMA 13.5

EMA (exponential moving average) of Royce Global RGT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.314.2214.16
12 day EMA14.2714.2414.22
20 day EMA14.2814.2614.25
35 day EMA14.2414.2314.22
50 day EMA14.214.1914.18

SMA (simple moving average) of Royce Global RGT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2214.1414.15
12 day SMA14.314.314.3
20 day SMA14.2514.2514.25
35 day SMA14.3114.3114.32
50 day SMA14.2914.2714.25
100 day SMA14.1514.1414.14
150 day SMA13.7113.713.69
200 day SMA13.513.4913.48

Videos related to: RoyceGlobal RGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoyceGlobal RGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top