Munafa Stock Market Course + Intraday & FNO calls 
RoyceGlobal RGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royce Global RGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets RGT
- RGT Experts view
- Tomorrow's Movement RGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyceGlobal
Strong intraday Stock price targets for RoyceGlobal are 14.99 and 15.43
| Intraday Target 1 | 14.89 |
| Intraday Target 2 | 15.08 |
| Intraday Target 3 | 15.333333333333 |
| Intraday Target 4 | 15.52 |
| Intraday Target 5 | 15.77 |
Daily price and volume Royce Global
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 15.26 (-0.07%) | 15.41 | 15.15 - 15.59 | 0.6555 times | Mon 17 August 2026 | 15.27 (-0.52%) | 15.36 | 15.27 - 15.60 | 1.4275 times | Fri 14 August 2026 | 15.35 (0%) | 15.31 | 15.31 - 15.48 | 0.6943 times | Thu 13 August 2026 | 15.35 (-0.2%) | 15.26 | 15.26 - 15.51 | 0.353 times | Wed 12 August 2026 | 15.38 (-0.13%) | 15.49 | 15.30 - 15.65 | 1.7339 times | Tue 11 August 2026 | 15.40 (-0.52%) | 15.42 | 15.28 - 15.60 | 1.2025 times | Mon 10 August 2026 | 15.48 (-0.64%) | 15.41 | 15.39 - 15.62 | 1.1482 times | Fri 07 August 2026 | 15.58 (0.39%) | 15.54 | 15.25 - 15.65 | 2.0481 times | Thu 06 August 2026 | 15.52 (0.65%) | 15.27 | 15.27 - 15.64 | 0.159 times | Wed 05 August 2026 | 15.42 (0.33%) | 15.44 | 15.30 - 15.59 | 0.578 times | Tue 04 August 2026 | 15.37 (0.99%) | 15.20 | 15.17 - 15.44 | 1.2102 times |
Weekly price and charts RoyceGlobal
Strong weekly Stock price targets for RoyceGlobal RGT are 14.98 and 15.43
| Weekly Target 1 | 14.89 |
| Weekly Target 2 | 15.07 |
| Weekly Target 3 | 15.336666666667 |
| Weekly Target 4 | 15.52 |
| Weekly Target 5 | 15.79 |
Weekly price and volumes for Royce Global
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 15.26 (-0.59%) | 15.36 | 15.15 - 15.60 | 0.6129 times | Fri 14 August 2026 | 15.35 (-1.48%) | 15.41 | 15.26 - 15.65 | 1.5099 times | Fri 07 August 2026 | 15.58 (3.04%) | 15.11 | 15.07 - 15.65 | 1.2714 times | Fri 31 July 2026 | 15.12 (3.63%) | 14.71 | 14.71 - 15.21 | 0.8012 times | Fri 24 July 2026 | 14.59 (-0.75%) | 14.65 | 14.54 - 14.86 | 0.6517 times | Fri 17 July 2026 | 14.70 (0.68%) | 14.50 | 14.37 - 14.88 | 1.2257 times | Fri 10 July 2026 | 14.60 (1.32%) | 14.42 | 14.35 - 14.78 | 0.709 times | Thu 02 July 2026 | 14.41 (1.77%) | 14.26 | 14.05 - 14.59 | 0.9153 times | Fri 26 June 2026 | 14.16 (-2.01%) | 14.49 | 14.02 - 14.49 | 1.3239 times | Thu 18 June 2026 | 14.45 (0%) | 14.67 | 14.38 - 14.89 | 0.9792 times | Fri 12 June 2026 | 14.45 (3.07%) | 14.25 | 13.98 - 14.51 | 1.034 times |
Monthly price and charts RoyceGlobal
Strong monthly Stock price targets for RoyceGlobal RGT are 15.17 and 15.75
| Monthly Target 1 | 14.75 |
| Monthly Target 2 | 15 |
| Monthly Target 3 | 15.326666666667 |
| Monthly Target 4 | 15.58 |
| Monthly Target 5 | 15.91 |
Monthly price and volumes Royce Global
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 15.26 (0.93%) | 15.11 | 15.07 - 15.65 | 0.6836 times | Fri 31 July 2026 | 15.12 (6.25%) | 14.25 | 14.25 - 15.21 | 0.7413 times | Tue 30 June 2026 | 14.23 (-1.79%) | 14.48 | 13.98 - 14.89 | 0.9238 times | Fri 29 May 2026 | 14.49 (1.05%) | 14.34 | 13.96 - 14.80 | 0.5323 times | Thu 30 April 2026 | 14.34 (7.34%) | 13.48 | 13.36 - 14.95 | 0.8904 times | Tue 31 March 2026 | 13.36 (-7.42%) | 14.30 | 12.96 - 14.65 | 0.7222 times | Fri 27 February 2026 | 14.43 (-0.96%) | 14.59 | 13.94 - 14.99 | 1.1102 times | Fri 30 January 2026 | 14.57 (11.14%) | 13.15 | 12.93 - 14.69 | 1.8579 times | Wed 31 December 2025 | 13.11 (3.64%) | 12.65 | 12.42 - 13.23 | 1.186 times | Fri 28 November 2025 | 12.65 (-1.17%) | 12.63 | 12.01 - 12.76 | 1.3522 times | Fri 31 October 2025 | 12.80 (-1.16%) | 12.91 | 12.47 - 13.70 | 0.5676 times |
Yearly price and charts RoyceGlobal
Strong yearly Stock price targets for RoyceGlobal RGT are 14.1 and 16.82
| Yearly Target 1 | 11.89 |
| Yearly Target 2 | 13.58 |
| Yearly Target 3 | 14.613333333333 |
| Yearly Target 4 | 16.3 |
| Yearly Target 5 | 17.33 |
Yearly price and volumes Royce Global
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 15.26 (16.4%) | 13.15 | 12.93 - 15.65 | 0.7102 times | Wed 31 December 2025 | 13.11 (22.29%) | 10.84 | 9.00 - 13.70 | 0.9294 times | Tue 31 December 2024 | 10.72 (9.95%) | 9.68 | 9.60 - 12.06 | 0.6751 times | Fri 29 December 2023 | 9.75 (12.72%) | 8.76 | 7.84 - 10.05 | 0.6717 times | Fri 30 December 2022 | 8.65 (-34.07%) | 13.15 | 7.89 - 13.32 | 0.6707 times | Fri 31 December 2021 | 13.12 (-1.8%) | 13.47 | 12.47 - 17.63 | 0.7841 times | Thu 31 December 2020 | 13.36 (14.29%) | 11.67 | 6.35 - 15.40 | 2.2758 times | Tue 31 December 2019 | 11.69 (31.64%) | 8.73 | 8.68 - 11.72 | 0.8417 times | Mon 31 December 2018 | 8.88 (-17.32%) | 10.83 | 8.29 - 11.73 | 1.2415 times | Wed 27 December 2017 | 10.74 (33.58%) | 8.06 | 8.06 - 10.74 | 1.1999 times | Fri 30 December 2016 | 8.04 (0%) | 7.71 | 7.15 - 8.21 | 1.0624 times |
Indicator Analysis of RoyceGlobal
Tomorrow's movement Prediction of Royce Global RGT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royce Global RGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Royce Global RGT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RoyceGlobal (RGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoyceGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RoyceGlobal in short term but the sell signal is initial and weak.
RoyceGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RoyceGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RoyceGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.41 and RoyceGlobal RGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoyceGlobal RGT stock. Volume based technical analysis of RoyceGlobal RGT stock is negative.
RoyceGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royce Global RGT
DMA (daily moving average) of Royce Global RGT
| DMA period | DMA value |
| 5 day DMA | 15.32 |
| 12 day DMA | 15.38 |
| 20 day DMA | 15.15 |
| 35 day DMA | 14.89 |
| 50 day DMA | 14.71 |
| 100 day DMA | 14.45 |
| 150 day DMA | 14.32 |
| 200 day DMA | 13.93 |
EMA (exponential moving average) of Royce Global RGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.31 | 15.34 | 15.38 |
| 12 day EMA | 15.29 | 15.29 | 15.29 |
| 20 day EMA | 15.16 | 15.15 | 15.14 |
| 35 day EMA | 14.97 | 14.95 | 14.93 |
| 50 day EMA | 14.74 | 14.72 | 14.7 |
SMA (simple moving average) of Royce Global RGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.32 | 15.35 | 15.39 |
| 12 day SMA | 15.38 | 15.37 | 15.35 |
| 20 day SMA | 15.15 | 15.13 | 15.1 |
| 35 day SMA | 14.89 | 14.86 | 14.83 |
| 50 day SMA | 14.71 | 14.68 | 14.67 |
| 100 day SMA | 14.45 | 14.43 | 14.41 |
| 150 day SMA | 14.32 | 14.31 | 14.29 |
| 200 day SMA | 13.93 | 13.91 | 13.9 |
Videos related to: RoyceGlobal RGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
