Munafa Stock Market Course + Intraday & FNO calls 
RoyceGlobal RGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royce Global RGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets RGT
- RGT Experts view
- Tomorrow's Movement RGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyceGlobal
Strong intraday Stock price targets for RoyceGlobal are 14.2 and 14.36
| Intraday Target 1 | 14.08 |
| Intraday Target 2 | 14.15 |
| Intraday Target 3 | 14.236666666667 |
| Intraday Target 4 | 14.31 |
| Intraday Target 5 | 14.4 |
Daily price and volume Royce Global
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.23 (-1.32%) | 14.20 | 14.16 - 14.32 | 1.0512 times | Thu 14 May 2026 | 14.42 (0.28%) | 14.29 | 14.27 - 14.50 | 1.4226 times | Wed 13 May 2026 | 14.38 (0%) | 14.29 | 14.29 - 14.63 | 2.0463 times | Tue 12 May 2026 | 14.38 (-1.24%) | 14.44 | 14.32 - 14.54 | 0.953 times | Mon 11 May 2026 | 14.56 (0.07%) | 14.61 | 14.55 - 14.69 | 0.5957 times | Fri 08 May 2026 | 14.55 (0.83%) | 14.45 | 14.45 - 14.69 | 1.0652 times | Thu 07 May 2026 | 14.43 (-1.23%) | 14.68 | 14.43 - 14.71 | 0.5816 times | Wed 06 May 2026 | 14.61 (1.67%) | 14.47 | 14.47 - 14.66 | 1.5557 times | Tue 05 May 2026 | 14.37 (1.34%) | 14.31 | 14.31 - 14.64 | 0.3924 times | Mon 04 May 2026 | 14.18 (-1.32%) | 14.31 | 14.18 - 14.50 | 0.3364 times | Fri 01 May 2026 | 14.37 (0.21%) | 14.34 | 14.34 - 14.53 | 0.4835 times |
Weekly price and charts RoyceGlobal
Strong weekly Stock price targets for RoyceGlobal RGT are 13.93 and 14.46
| Weekly Target 1 | 13.83 |
| Weekly Target 2 | 14.03 |
| Weekly Target 3 | 14.36 |
| Weekly Target 4 | 14.56 |
| Weekly Target 5 | 14.89 |
Weekly price and volumes for Royce Global
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.23 (-2.2%) | 14.61 | 14.16 - 14.69 | 1.1515 times | Fri 08 May 2026 | 14.55 (1.25%) | 14.31 | 14.18 - 14.71 | 0.7459 times | Fri 01 May 2026 | 14.37 (-0.83%) | 14.39 | 14.11 - 14.58 | 0.8576 times | Fri 24 April 2026 | 14.49 (-0.75%) | 14.68 | 14.34 - 14.95 | 1.2831 times | Fri 17 April 2026 | 14.60 (3.18%) | 14.15 | 13.95 - 14.83 | 1.3349 times | Fri 10 April 2026 | 14.15 (4.81%) | 13.55 | 13.36 - 14.27 | 1.6075 times | Thu 02 April 2026 | 13.50 (3.13%) | 13.15 | 12.96 - 13.62 | 0.5345 times | Fri 27 March 2026 | 13.09 (-1.5%) | 13.56 | 13.05 - 13.66 | 0.4866 times | Fri 20 March 2026 | 13.29 (-3.06%) | 13.96 | 13.27 - 14.02 | 0.9798 times | Fri 13 March 2026 | 13.71 (-2%) | 13.84 | 13.69 - 14.14 | 1.0185 times | Fri 06 March 2026 | 13.99 (-3.05%) | 14.30 | 13.98 - 14.65 | 1.3177 times |
Monthly price and charts RoyceGlobal
Strong monthly Stock price targets for RoyceGlobal RGT are 13.92 and 14.47
| Monthly Target 1 | 13.82 |
| Monthly Target 2 | 14.02 |
| Monthly Target 3 | 14.366666666667 |
| Monthly Target 4 | 14.57 |
| Monthly Target 5 | 14.92 |
Monthly price and volumes Royce Global
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.23 (-0.77%) | 14.34 | 14.16 - 14.71 | 0.3639 times | Thu 30 April 2026 | 14.34 (7.34%) | 13.48 | 13.36 - 14.95 | 0.9423 times | Tue 31 March 2026 | 13.36 (-7.42%) | 14.30 | 12.96 - 14.65 | 0.7642 times | Fri 27 February 2026 | 14.43 (-0.96%) | 14.59 | 13.94 - 14.99 | 1.1748 times | Fri 30 January 2026 | 14.57 (11.14%) | 13.15 | 12.93 - 14.69 | 1.9661 times | Wed 31 December 2025 | 13.11 (3.64%) | 12.65 | 12.42 - 13.23 | 1.2551 times | Fri 28 November 2025 | 12.65 (-1.17%) | 12.63 | 12.01 - 12.76 | 1.431 times | Fri 31 October 2025 | 12.80 (-1.16%) | 12.91 | 12.47 - 13.70 | 0.6006 times | Tue 30 September 2025 | 12.95 (1.65%) | 12.53 | 12.53 - 13.28 | 0.945 times | Fri 29 August 2025 | 12.74 (5.12%) | 12.07 | 11.89 - 12.92 | 0.557 times | Thu 31 July 2025 | 12.12 (0.75%) | 12.02 | 12.00 - 12.49 | 1.0686 times |
Yearly price and charts RoyceGlobal
Strong yearly Stock price targets for RoyceGlobal RGT are 13.58 and 15.64
| Yearly Target 1 | 11.99 |
| Yearly Target 2 | 13.11 |
| Yearly Target 3 | 14.05 |
| Yearly Target 4 | 15.17 |
| Yearly Target 5 | 16.11 |
Yearly price and volumes Royce Global
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.23 (8.54%) | 13.15 | 12.93 - 14.99 | 0.4803 times | Wed 31 December 2025 | 13.11 (22.29%) | 10.84 | 9.00 - 13.70 | 0.9524 times | Tue 31 December 2024 | 10.72 (9.95%) | 9.68 | 9.60 - 12.06 | 0.6918 times | Fri 29 December 2023 | 9.75 (12.72%) | 8.76 | 7.84 - 10.05 | 0.6883 times | Fri 30 December 2022 | 8.65 (-34.07%) | 13.15 | 7.89 - 13.32 | 0.6873 times | Fri 31 December 2021 | 13.12 (-1.8%) | 13.47 | 12.47 - 17.63 | 0.8035 times | Thu 31 December 2020 | 13.36 (14.29%) | 11.67 | 6.35 - 15.40 | 2.3321 times | Tue 31 December 2019 | 11.69 (31.64%) | 8.73 | 8.68 - 11.72 | 0.8625 times | Mon 31 December 2018 | 8.88 (-17.32%) | 10.83 | 8.29 - 11.73 | 1.2722 times | Wed 27 December 2017 | 10.74 (33.58%) | 8.06 | 8.06 - 10.74 | 1.2296 times | Fri 30 December 2016 | 8.04 (0%) | 7.13 | 7.05 - 8.21 | 1.627 times |
Indicator Analysis of RoyceGlobal
Tomorrow's movement Prediction of Royce Global RGT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royce Global RGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Royce Global RGT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.37
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RoyceGlobal (RGT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RoyceGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RoyceGlobal in short term but the sell signal is initial and weak.
RoyceGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RoyceGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoyceGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.43 and RoyceGlobal RGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoyceGlobal RGT stock. Volume based technical analysis of RoyceGlobal RGT stock is negative.
RoyceGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royce Global RGT
DMA (daily moving average) of Royce Global RGT
| DMA period | DMA value |
| 5 day DMA | 14.39 |
| 12 day DMA | 14.4 |
| 20 day DMA | 14.43 |
| 35 day DMA | 14.19 |
| 50 day DMA | 14.04 |
| 100 day DMA | 13.96 |
| 150 day DMA | 13.55 |
| 200 day DMA | 13.32 |
EMA (exponential moving average) of Royce Global RGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.36 | 14.43 | 14.43 |
| 12 day EMA | 14.38 | 14.41 | 14.41 |
| 20 day EMA | 14.36 | 14.37 | 14.36 |
| 35 day EMA | 14.25 | 14.25 | 14.24 |
| 50 day EMA | 14.1 | 14.09 | 14.08 |
SMA (simple moving average) of Royce Global RGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.39 | 14.46 | 14.46 |
| 12 day SMA | 14.4 | 14.4 | 14.39 |
| 20 day SMA | 14.43 | 14.45 | 14.45 |
| 35 day SMA | 14.19 | 14.16 | 14.14 |
| 50 day SMA | 14.04 | 14.04 | 14.04 |
| 100 day SMA | 13.96 | 13.95 | 13.93 |
| 150 day SMA | 13.55 | 13.54 | 13.53 |
| 200 day SMA | 13.32 | 13.31 | 13.3 |
Videos related to: RoyceGlobal RGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
