ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoyceGlobal RGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royce Global RGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RoyceGlobal

Strong intraday Stock price targets for RoyceGlobal are 14.33 and 14.59

Intraday Target 114.13
Intraday Target 214.27
Intraday Target 314.39
Intraday Target 414.53
Intraday Target 514.65

Daily price and volume Royce Global

Date Closing Open Range Volume
Thu 04 June 2026 14.41 (0.77%) 14.31 14.25 - 14.51 2.333 times
Wed 03 June 2026 14.30 (-0.83%) 14.30 14.30 - 14.55 1.5519 times
Tue 02 June 2026 14.42 (0.07%) 14.27 14.27 - 14.53 0.1953 times
Mon 01 June 2026 14.41 (-0.55%) 14.48 14.32 - 14.55 0.5139 times
Fri 29 May 2026 14.49 (0.28%) 14.39 14.39 - 14.80 0.6269 times
Thu 28 May 2026 14.45 (0.42%) 14.33 14.31 - 14.47 0.3803 times
Wed 27 May 2026 14.39 (0.49%) 14.41 14.37 - 14.55 0.5653 times
Tue 26 May 2026 14.32 (1.34%) 14.32 14.27 - 14.37 0.7914 times
Fri 22 May 2026 14.13 (-0.14%) 14.12 14.11 - 14.46 2.4255 times
Thu 21 May 2026 14.15 (0.35%) 14.11 13.96 - 14.21 0.6166 times
Wed 20 May 2026 14.10 (0.71%) 14.14 14.02 - 14.14 0.8839 times

 Daily chart RoyceGlobal

Weekly price and charts RoyceGlobal

Strong weekly Stock price targets for RoyceGlobal RGT are 14.18 and 14.48

Weekly Target 114.1
Weekly Target 214.26
Weekly Target 314.403333333333
Weekly Target 414.56
Weekly Target 514.7

Weekly price and volumes for Royce Global

Date Closing Open Range Volume
Thu 04 June 2026 14.41 (-0.55%) 14.48 14.25 - 14.55 0.646 times
Fri 29 May 2026 14.49 (2.55%) 14.32 14.27 - 14.80 0.3324 times
Fri 22 May 2026 14.13 (-0.7%) 14.12 13.96 - 14.46 0.8527 times
Fri 15 May 2026 14.23 (-2.2%) 14.61 14.16 - 14.69 1.2516 times
Fri 08 May 2026 14.55 (1.25%) 14.31 14.18 - 14.71 0.8108 times
Fri 01 May 2026 14.37 (-0.83%) 14.39 14.11 - 14.58 0.9322 times
Fri 24 April 2026 14.49 (-0.75%) 14.68 14.34 - 14.95 1.3947 times
Fri 17 April 2026 14.60 (3.18%) 14.15 13.95 - 14.83 1.4511 times
Fri 10 April 2026 14.15 (4.81%) 13.55 13.36 - 14.27 1.7474 times
Thu 02 April 2026 13.50 (3.13%) 13.15 12.96 - 13.62 0.581 times
Fri 27 March 2026 13.09 (-1.5%) 13.56 13.05 - 13.66 0.529 times

 weekly chart RoyceGlobal

Monthly price and charts RoyceGlobal

Strong monthly Stock price targets for RoyceGlobal RGT are 14.18 and 14.48

Monthly Target 114.1
Monthly Target 214.26
Monthly Target 314.403333333333
Monthly Target 414.56
Monthly Target 514.7

Monthly price and volumes Royce Global

Date Closing Open Range Volume
Thu 04 June 2026 14.41 (-0.55%) 14.48 14.25 - 14.55 0.1115 times
Fri 29 May 2026 14.49 (1.05%) 14.34 13.96 - 14.80 0.5777 times
Thu 30 April 2026 14.34 (7.34%) 13.48 13.36 - 14.95 0.9663 times
Tue 31 March 2026 13.36 (-7.42%) 14.30 12.96 - 14.65 0.7837 times
Fri 27 February 2026 14.43 (-0.96%) 14.59 13.94 - 14.99 1.2048 times
Fri 30 January 2026 14.57 (11.14%) 13.15 12.93 - 14.69 2.0163 times
Wed 31 December 2025 13.11 (3.64%) 12.65 12.42 - 13.23 1.2871 times
Fri 28 November 2025 12.65 (-1.17%) 12.63 12.01 - 12.76 1.4675 times
Fri 31 October 2025 12.80 (-1.16%) 12.91 12.47 - 13.70 0.6159 times
Tue 30 September 2025 12.95 (1.65%) 12.53 12.53 - 13.28 0.9691 times
Fri 29 August 2025 12.74 (5.12%) 12.07 11.89 - 12.92 0.5712 times

 monthly chart RoyceGlobal

Yearly price and charts RoyceGlobal

Strong yearly Stock price targets for RoyceGlobal RGT are 13.67 and 15.73

Yearly Target 112.05
Yearly Target 213.23
Yearly Target 314.11
Yearly Target 415.29
Yearly Target 516.17

Yearly price and volumes Royce Global

Date Closing Open Range Volume
Thu 04 June 2026 14.41 (9.92%) 13.15 12.93 - 14.99 0.5073 times
Wed 31 December 2025 13.11 (22.29%) 10.84 9.00 - 13.70 0.9497 times
Tue 31 December 2024 10.72 (9.95%) 9.68 9.60 - 12.06 0.6899 times
Fri 29 December 2023 9.75 (12.72%) 8.76 7.84 - 10.05 0.6863 times
Fri 30 December 2022 8.65 (-34.07%) 13.15 7.89 - 13.32 0.6853 times
Fri 31 December 2021 13.12 (-1.8%) 13.47 12.47 - 17.63 0.8012 times
Thu 31 December 2020 13.36 (14.29%) 11.67 6.35 - 15.40 2.3255 times
Tue 31 December 2019 11.69 (31.64%) 8.73 8.68 - 11.72 0.86 times
Mon 31 December 2018 8.88 (-17.32%) 10.83 8.29 - 11.73 1.2686 times
Wed 27 December 2017 10.74 (33.58%) 8.06 8.06 - 10.74 1.2261 times
Fri 30 December 2016 8.04 (0%) 7.38 7.15 - 8.21 1.5259 times

Indicator Analysis of RoyceGlobal

Tomorrow's movement Prediction of Royce Global RGT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Royce Global RGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Royce Global RGT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Royce Global RGT looks bullish. It has broken an important Moving average of 14.35 with high volumes

Munafa value: 55 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RoyceGlobal (RGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RoyceGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RoyceGlobal in short term and the buy signal is strong.

RoyceGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for RoyceGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RoyceGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.31 and RoyceGlobal RGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RoyceGlobal RGT stock. Volume based technical analysis of RoyceGlobal RGT stock is negative.

RoyceGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royce Global RGT

DMA (daily moving average) of Royce Global RGT

DMA period DMA value
5 day DMA 14.41
12 day DMA 14.3
20 day DMA 14.33
35 day DMA 14.38
50 day DMA 14.18
100 day DMA 14.12
150 day DMA 13.66
200 day DMA 13.45

EMA (exponential moving average) of Royce Global RGT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3814.3714.4
12 day EMA14.3414.3314.34
20 day EMA14.3314.3214.32
35 day EMA14.2314.2214.21
50 day EMA14.1514.1414.13

SMA (simple moving average) of Royce Global RGT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4114.4114.43
12 day SMA14.314.2714.27
20 day SMA14.3314.3414.35
35 day SMA14.3814.3914.39
50 day SMA14.1814.1614.14
100 day SMA14.1214.114.09
150 day SMA13.6613.6513.64
200 day SMA13.4513.4413.43

Videos related to: RoyceGlobal RGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoyceGlobal RGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top