Munafa Stock Market Course + Intraday & FNO calls 
RoyceGlobal RGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royce Global RGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets RGT
- RGT Experts view
- Tomorrow's Movement RGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyceGlobal
Strong intraday Stock price targets for RoyceGlobal are 14.46 and 14.55
| Intraday Target 1 | 14.38 |
| Intraday Target 2 | 14.44 |
| Intraday Target 3 | 14.473333333333 |
| Intraday Target 4 | 14.53 |
| Intraday Target 5 | 14.56 |
Daily price and volume Royce Global
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.49 (0.76%) | 14.42 | 14.42 - 14.51 | 0.4442 times | Mon 09 February 2026 | 14.38 (0.49%) | 14.17 | 14.17 - 14.46 | 0.3911 times | Fri 06 February 2026 | 14.31 (2.58%) | 14.18 | 13.95 - 14.31 | 0.9314 times | Thu 05 February 2026 | 13.95 (-0.64%) | 13.94 | 13.94 - 14.14 | 0.3878 times | Wed 04 February 2026 | 14.04 (-1.47%) | 14.21 | 13.96 - 14.21 | 1.243 times | Tue 03 February 2026 | 14.25 (-0.63%) | 14.37 | 14.20 - 14.44 | 1.2761 times | Mon 02 February 2026 | 14.34 (-1.58%) | 14.59 | 14.32 - 14.85 | 1.581 times | Fri 30 January 2026 | 14.57 (0.97%) | 14.69 | 14.39 - 14.69 | 1.2463 times | Thu 29 January 2026 | 14.43 (2.41%) | 14.23 | 14.10 - 14.43 | 0.9778 times | Wed 28 January 2026 | 14.09 (0.43%) | 14.05 | 13.99 - 14.11 | 1.5214 times | Tue 27 January 2026 | 14.03 (0%) | 14.03 | 14.01 - 14.08 | 1.1336 times |
Weekly price and charts RoyceGlobal
Strong weekly Stock price targets for RoyceGlobal RGT are 14.33 and 14.67
| Weekly Target 1 | 14.05 |
| Weekly Target 2 | 14.27 |
| Weekly Target 3 | 14.39 |
| Weekly Target 4 | 14.61 |
| Weekly Target 5 | 14.73 |
Weekly price and volumes for Royce Global
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.49 (1.26%) | 14.17 | 14.17 - 14.51 | 0.1976 times | Fri 06 February 2026 | 14.31 (-1.78%) | 14.59 | 13.94 - 14.85 | 1.2818 times | Fri 30 January 2026 | 14.57 (4.07%) | 13.99 | 13.97 - 14.69 | 1.3782 times | Fri 23 January 2026 | 14.00 (2.19%) | 13.62 | 13.60 - 14.05 | 0.4947 times | Fri 16 January 2026 | 13.70 (1.93%) | 13.44 | 13.40 - 13.81 | 2.4977 times | Fri 09 January 2026 | 13.44 (2.91%) | 13.06 | 13.01 - 13.45 | 1.8517 times | Fri 02 January 2026 | 13.06 (-0.61%) | 13.20 | 12.93 - 13.22 | 0.7134 times | Mon 29 December 2025 | 13.14 (-0.45%) | 13.20 | 12.99 - 13.22 | 0.3089 times | Fri 26 December 2025 | 13.20 (1.62%) | 12.97 | 12.97 - 13.23 | 0.4563 times | Fri 19 December 2025 | 12.99 (1.96%) | 12.78 | 12.72 - 13.00 | 0.82 times | Fri 12 December 2025 | 12.74 (-0.39%) | 12.86 | 12.68 - 12.91 | 0.9345 times |
Monthly price and charts RoyceGlobal
Strong monthly Stock price targets for RoyceGlobal RGT are 13.76 and 14.67
| Monthly Target 1 | 13.52 |
| Monthly Target 2 | 14 |
| Monthly Target 3 | 14.426666666667 |
| Monthly Target 4 | 14.91 |
| Monthly Target 5 | 15.34 |
Monthly price and volumes Royce Global
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.49 (-0.55%) | 14.59 | 13.94 - 14.85 | 0.4644 times | Fri 30 January 2026 | 14.57 (11.14%) | 13.15 | 12.93 - 14.69 | 1.9891 times | Wed 31 December 2025 | 13.11 (3.64%) | 12.65 | 12.42 - 13.23 | 1.3667 times | Fri 28 November 2025 | 12.65 (-1.17%) | 12.63 | 12.01 - 12.76 | 1.4477 times | Fri 31 October 2025 | 12.80 (-1.16%) | 12.91 | 12.47 - 13.70 | 0.6207 times | Tue 30 September 2025 | 12.95 (1.65%) | 12.53 | 12.53 - 13.28 | 0.956 times | Fri 29 August 2025 | 12.74 (5.12%) | 12.07 | 11.89 - 12.92 | 0.5748 times | Thu 31 July 2025 | 12.12 (0.75%) | 12.02 | 12.00 - 12.49 | 1.0811 times | Mon 30 June 2025 | 12.03 (4.79%) | 11.51 | 11.40 - 12.14 | 0.6777 times | Fri 30 May 2025 | 11.48 (8%) | 10.73 | 10.61 - 11.71 | 0.8217 times | Wed 30 April 2025 | 10.63 (1.24%) | 10.42 | 9.00 - 10.76 | 0.9353 times |
Yearly price and charts RoyceGlobal
Strong yearly Stock price targets for RoyceGlobal RGT are 13.71 and 15.63
| Yearly Target 1 | 12.17 |
| Yearly Target 2 | 13.33 |
| Yearly Target 3 | 14.09 |
| Yearly Target 4 | 15.25 |
| Yearly Target 5 | 16.01 |
Yearly price and volumes Royce Global
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.49 (10.53%) | 13.15 | 12.93 - 14.85 | 0.2274 times | Wed 31 December 2025 | 13.11 (22.29%) | 10.84 | 9.00 - 13.70 | 0.996 times | Tue 31 December 2024 | 10.72 (9.95%) | 9.68 | 9.60 - 12.06 | 0.7228 times | Fri 29 December 2023 | 9.75 (12.72%) | 8.76 | 7.84 - 10.05 | 0.7136 times | Fri 30 December 2022 | 8.65 (-34.07%) | 13.15 | 7.89 - 13.32 | 0.7226 times | Fri 31 December 2021 | 13.12 (-1.8%) | 13.47 | 12.47 - 17.63 | 0.8228 times | Thu 31 December 2020 | 13.36 (14.29%) | 11.67 | 6.35 - 15.40 | 2.3723 times | Tue 31 December 2019 | 11.69 (31.64%) | 8.73 | 8.68 - 11.72 | 0.8774 times | Mon 31 December 2018 | 8.88 (-17.32%) | 10.83 | 8.29 - 11.73 | 1.2942 times | Wed 27 December 2017 | 10.74 (33.58%) | 8.06 | 8.06 - 10.74 | 1.2508 times | Fri 30 December 2016 | 8.04 (7.92%) | 7.38 | 6.08 - 8.21 | 2.2658 times |
Indicator Analysis of RoyceGlobal
Tomorrow's movement Prediction of Royce Global RGT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Royce Global RGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RoyceGlobal (RGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoyceGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RoyceGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoyceGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RoyceGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RoyceGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.28 and RoyceGlobal RGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoyceGlobal RGT stock. Volume based technical analysis of RoyceGlobal RGT stock is negative.
RoyceGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royce Global RGT
DMA (daily moving average) of Royce Global RGT
| DMA period | DMA value |
| 5 day DMA | 14.23 |
| 12 day DMA | 14.24 |
| 20 day DMA | 14.04 |
| 35 day DMA | 13.67 |
| 50 day DMA | 13.4 |
| 100 day DMA | 13.08 |
| 150 day DMA | 12.87 |
| 200 day DMA | 12.49 |
EMA (exponential moving average) of Royce Global RGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.33 | 14.25 | 14.18 |
| 12 day EMA | 14.19 | 14.13 | 14.09 |
| 20 day EMA | 14.02 | 13.97 | 13.93 |
| 35 day EMA | 13.73 | 13.69 | 13.65 |
| 50 day EMA | 13.39 | 13.34 | 13.3 |
SMA (simple moving average) of Royce Global RGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.23 | 14.19 | 14.18 |
| 12 day SMA | 14.24 | 14.2 | 14.16 |
| 20 day SMA | 14.04 | 13.99 | 13.94 |
| 35 day SMA | 13.67 | 13.62 | 13.58 |
| 50 day SMA | 13.4 | 13.36 | 13.32 |
| 100 day SMA | 13.08 | 13.07 | 13.05 |
| 150 day SMA | 12.87 | 12.86 | 12.85 |
| 200 day SMA | 12.49 | 12.46 | 12.44 |
Videos related to: RoyceGlobal RGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
