Munafa Stock Market Course + Intraday & FNO calls 
RoyceGlobal RGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royce Global RGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets RGT
- RGT Experts view
- Tomorrow's Movement RGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyceGlobal
Strong intraday Stock price targets for RoyceGlobal are 13.19 and 13.24
| Intraday Target 1 | 13.15 |
| Intraday Target 2 | 13.18 |
| Intraday Target 3 | 13.203333333333 |
| Intraday Target 4 | 13.23 |
| Intraday Target 5 | 13.25 |
Daily price and volume Royce Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.20 (-0.08%) | 13.18 | 13.18 - 13.23 | 0.773 times | Wed 24 December 2025 | 13.21 (0.53%) | 13.14 | 13.14 - 13.21 | 0.3376 times | Tue 23 December 2025 | 13.14 (1.15%) | 12.97 | 12.97 - 13.14 | 0.8268 times | Mon 22 December 2025 | 12.99 (0%) | 12.97 | 12.97 - 13.13 | 0.91 times | Fri 19 December 2025 | 12.99 (0.7%) | 12.95 | 12.86 - 13.00 | 0.8806 times | Thu 18 December 2025 | 12.90 (1.02%) | 12.84 | 12.84 - 12.94 | 0.9883 times | Wed 17 December 2025 | 12.77 (0%) | 12.81 | 12.72 - 12.86 | 0.9344 times | Tue 16 December 2025 | 12.77 (-0.16%) | 12.75 | 12.75 - 12.80 | 0.729 times | Mon 15 December 2025 | 12.79 (0.39%) | 12.78 | 12.74 - 12.92 | 1.5851 times | Fri 12 December 2025 | 12.74 (-0.62%) | 12.81 | 12.73 - 12.81 | 2.0352 times | Thu 11 December 2025 | 12.82 (-0.54%) | 12.68 | 12.68 - 12.82 | 0.8317 times |
Weekly price and charts RoyceGlobal
Strong weekly Stock price targets for RoyceGlobal RGT are 13.09 and 13.35
| Weekly Target 1 | 12.87 |
| Weekly Target 2 | 13.04 |
| Weekly Target 3 | 13.133333333333 |
| Weekly Target 4 | 13.3 |
| Weekly Target 5 | 13.39 |
Weekly price and volumes for Royce Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.20 (1.62%) | 12.97 | 12.97 - 13.23 | 0.5275 times | Fri 19 December 2025 | 12.99 (1.96%) | 12.78 | 12.72 - 13.00 | 0.9481 times | Fri 12 December 2025 | 12.74 (-0.39%) | 12.86 | 12.68 - 12.91 | 1.0804 times | Fri 05 December 2025 | 12.79 (1.11%) | 12.65 | 12.42 - 12.92 | 1.4284 times | Fri 28 November 2025 | 12.65 (3.86%) | 12.22 | 12.19 - 12.70 | 0.5311 times | Fri 21 November 2025 | 12.18 (-2.33%) | 12.40 | 12.01 - 12.43 | 0.9671 times | Fri 14 November 2025 | 12.47 (0.24%) | 12.57 | 12.40 - 12.60 | 3.0128 times | Fri 07 November 2025 | 12.44 (-2.81%) | 12.63 | 12.40 - 12.76 | 0.8212 times | Fri 31 October 2025 | 12.80 (0%) | 12.85 | 12.77 - 12.85 | 0.048 times | Fri 31 October 2025 | 12.80 (-1.01%) | 12.92 | 12.73 - 13.06 | 0.6354 times | Fri 24 October 2025 | 12.93 (0.15%) | 12.93 | 12.68 - 13.08 | 0.5556 times |
Monthly price and charts RoyceGlobal
Strong monthly Stock price targets for RoyceGlobal RGT are 12.81 and 13.62
| Monthly Target 1 | 12.14 |
| Monthly Target 2 | 12.67 |
| Monthly Target 3 | 12.95 |
| Monthly Target 4 | 13.48 |
| Monthly Target 5 | 13.76 |
Monthly price and volumes Royce Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.20 (4.35%) | 12.65 | 12.42 - 13.23 | 1.178 times | Fri 28 November 2025 | 12.65 (-1.17%) | 12.63 | 12.01 - 12.76 | 1.5764 times | Fri 31 October 2025 | 12.80 (-1.16%) | 12.91 | 12.47 - 13.70 | 0.6759 times | Tue 30 September 2025 | 12.95 (1.65%) | 12.53 | 12.53 - 13.28 | 1.041 times | Fri 29 August 2025 | 12.74 (5.12%) | 12.07 | 11.89 - 12.92 | 0.626 times | Thu 31 July 2025 | 12.12 (0.75%) | 12.02 | 12.00 - 12.49 | 1.1772 times | Mon 30 June 2025 | 12.03 (4.79%) | 11.51 | 11.40 - 12.14 | 0.738 times | Fri 30 May 2025 | 11.48 (8%) | 10.73 | 10.61 - 11.71 | 0.8947 times | Wed 30 April 2025 | 10.63 (1.24%) | 10.42 | 9.00 - 10.76 | 1.0185 times | Mon 31 March 2025 | 10.50 (-3.4%) | 10.88 | 10.29 - 10.96 | 1.0744 times | Fri 28 February 2025 | 10.87 (-0.55%) | 10.82 | 10.69 - 11.33 | 0.3524 times |
Yearly price and charts RoyceGlobal
Strong yearly Stock price targets for RoyceGlobal RGT are 11.1 and 15.8
| Yearly Target 1 | 7.27 |
| Yearly Target 2 | 10.23 |
| Yearly Target 3 | 11.966666666667 |
| Yearly Target 4 | 14.93 |
| Yearly Target 5 | 16.67 |
Yearly price and volumes Royce Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.20 (23.13%) | 10.84 | 9.00 - 13.70 | 0.8072 times | Tue 31 December 2024 | 10.72 (9.95%) | 9.68 | 9.60 - 12.06 | 0.6018 times | Fri 29 December 2023 | 9.75 (12.72%) | 8.76 | 7.84 - 10.05 | 0.5941 times | Fri 30 December 2022 | 8.65 (-34.07%) | 13.15 | 7.89 - 13.32 | 0.6016 times | Fri 31 December 2021 | 13.12 (-1.8%) | 13.47 | 12.47 - 17.63 | 0.685 times | Thu 31 December 2020 | 13.36 (14.29%) | 11.67 | 6.35 - 15.40 | 1.975 times | Tue 31 December 2019 | 11.69 (31.64%) | 8.73 | 8.68 - 11.72 | 0.7304 times | Mon 31 December 2018 | 8.88 (-17.32%) | 10.83 | 8.29 - 11.73 | 1.0774 times | Wed 27 December 2017 | 10.74 (33.58%) | 8.06 | 8.06 - 10.74 | 1.0413 times | Fri 30 December 2016 | 8.04 (7.92%) | 7.38 | 6.08 - 8.21 | 1.8863 times | Thu 31 December 2015 | 7.45 (0%) | 7.55 | 6.84 - 7.68 | 0.4471 times |
Indicator Analysis of RoyceGlobal
Tomorrow's movement Prediction of Royce Global RGT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Royce Global RGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Royce Global RGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.14
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RoyceGlobal (RGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoyceGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RoyceGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoyceGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RoyceGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RoyceGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.9 and RoyceGlobal RGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoyceGlobal RGT stock. Volume based technical analysis of RoyceGlobal RGT stock is negative.
RoyceGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royce Global RGT
DMA (daily moving average) of Royce Global RGT
| DMA period | DMA value |
| 5 day DMA | 13.11 |
| 12 day DMA | 12.93 |
| 20 day DMA | 12.85 |
| 35 day DMA | 12.64 |
| 50 day DMA | 12.7 |
| 100 day DMA | 12.72 |
| 150 day DMA | 12.46 |
| 200 day DMA | 11.96 |
EMA (exponential moving average) of Royce Global RGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.11 | 13.06 | 12.99 |
| 12 day EMA | 12.97 | 12.93 | 12.88 |
| 20 day EMA | 12.88 | 12.85 | 12.81 |
| 35 day EMA | 12.81 | 12.79 | 12.77 |
| 50 day EMA | 12.77 | 12.75 | 12.73 |
SMA (simple moving average) of Royce Global RGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.11 | 13.05 | 12.96 |
| 12 day SMA | 12.93 | 12.9 | 12.87 |
| 20 day SMA | 12.85 | 12.82 | 12.78 |
| 35 day SMA | 12.64 | 12.62 | 12.61 |
| 50 day SMA | 12.7 | 12.7 | 12.69 |
| 100 day SMA | 12.72 | 12.71 | 12.7 |
| 150 day SMA | 12.46 | 12.44 | 12.43 |
| 200 day SMA | 11.96 | 11.95 | 11.94 |
Videos related to: RoyceGlobal RGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
