RoyceGlobal RGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royce Global RGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets RGT
- RGT Experts view
- Tomorrow's Movement RGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyceGlobal
Strong intraday Stock price targets for RoyceGlobal are 13.49 and 13.93
| Intraday Target 1 | 13.41 |
| Intraday Target 2 | 13.56 |
| Intraday Target 3 | 13.85 |
| Intraday Target 4 | 14 |
| Intraday Target 5 | 14.29 |
Daily price and volume Royce Global
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.71 (-0.94%) | 13.79 | 13.70 - 14.14 | 1.4684 times | Thu 12 March 2026 | 13.84 (-0.79%) | 13.92 | 13.74 - 13.92 | 0.2732 times | Wed 11 March 2026 | 13.95 (0.36%) | 13.94 | 13.90 - 14.05 | 0.313 times | Tue 10 March 2026 | 13.90 (-0.22%) | 13.97 | 13.82 - 14.05 | 1.1554 times | Mon 09 March 2026 | 13.93 (-0.43%) | 13.84 | 13.69 - 13.95 | 1.1497 times | Fri 06 March 2026 | 13.99 (-1.48%) | 14.23 | 13.98 - 14.23 | 2.5783 times | Thu 05 March 2026 | 14.20 (-1.18%) | 14.30 | 14.11 - 14.37 | 0.5464 times | Wed 04 March 2026 | 14.37 (0.98%) | 14.25 | 14.10 - 14.39 | 0.3017 times | Tue 03 March 2026 | 14.23 (-1.52%) | 14.28 | 14.02 - 14.28 | 1.1269 times | Mon 02 March 2026 | 14.45 (0.14%) | 14.30 | 14.30 - 14.65 | 1.0871 times | Fri 27 February 2026 | 14.43 (-0.21%) | 14.49 | 14.43 - 14.55 | 2.2197 times |
Weekly price and charts RoyceGlobal
Strong weekly Stock price targets for RoyceGlobal RGT are 13.48 and 13.93
| Weekly Target 1 | 13.4 |
| Weekly Target 2 | 13.55 |
| Weekly Target 3 | 13.846666666667 |
| Weekly Target 4 | 14 |
| Weekly Target 5 | 14.3 |
Weekly price and volumes for Royce Global
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.71 (-2%) | 13.84 | 13.69 - 14.14 | 0.6191 times | Fri 06 March 2026 | 13.99 (-3.05%) | 14.30 | 13.98 - 14.65 | 0.801 times | Fri 27 February 2026 | 14.43 (-0.21%) | 14.45 | 14.39 - 14.62 | 0.7493 times | Fri 20 February 2026 | 14.46 (0.84%) | 14.28 | 14.23 - 14.55 | 0.6288 times | Fri 13 February 2026 | 14.34 (0%) | 14.28 | 14.27 - 14.43 | 0.1697 times | Fri 13 February 2026 | 14.34 (0.21%) | 14.17 | 14.17 - 14.99 | 1.2043 times | Fri 06 February 2026 | 14.31 (-1.78%) | 14.59 | 13.94 - 14.85 | 1.3215 times | Fri 30 January 2026 | 14.57 (4.07%) | 13.99 | 13.97 - 14.69 | 1.4209 times | Fri 23 January 2026 | 14.00 (2.19%) | 13.62 | 13.60 - 14.05 | 0.51 times | Fri 16 January 2026 | 13.70 (1.93%) | 13.44 | 13.40 - 13.81 | 2.5752 times | Fri 09 January 2026 | 13.44 (2.91%) | 13.06 | 13.01 - 13.45 | 1.9092 times |
Monthly price and charts RoyceGlobal
Strong monthly Stock price targets for RoyceGlobal RGT are 13.22 and 14.18
| Monthly Target 1 | 13.06 |
| Monthly Target 2 | 13.38 |
| Monthly Target 3 | 14.016666666667 |
| Monthly Target 4 | 14.34 |
| Monthly Target 5 | 14.98 |
Monthly price and volumes Royce Global
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.71 (-4.99%) | 14.30 | 13.69 - 14.65 | 0.4163 times | Fri 27 February 2026 | 14.43 (-0.96%) | 14.59 | 13.94 - 14.99 | 1.1941 times | Fri 30 January 2026 | 14.57 (11.14%) | 13.15 | 12.93 - 14.69 | 1.9151 times | Wed 31 December 2025 | 13.11 (3.64%) | 12.65 | 12.42 - 13.23 | 1.3159 times | Fri 28 November 2025 | 12.65 (-1.17%) | 12.63 | 12.01 - 12.76 | 1.3938 times | Fri 31 October 2025 | 12.80 (-1.16%) | 12.91 | 12.47 - 13.70 | 0.5976 times | Tue 30 September 2025 | 12.95 (1.65%) | 12.53 | 12.53 - 13.28 | 0.9204 times | Fri 29 August 2025 | 12.74 (5.12%) | 12.07 | 11.89 - 12.92 | 0.5535 times | Thu 31 July 2025 | 12.12 (0.75%) | 12.02 | 12.00 - 12.49 | 1.0409 times | Mon 30 June 2025 | 12.03 (4.79%) | 11.51 | 11.40 - 12.14 | 0.6525 times | Fri 30 May 2025 | 11.48 (8%) | 10.73 | 10.61 - 11.71 | 0.7911 times |
Yearly price and charts RoyceGlobal
Strong yearly Stock price targets for RoyceGlobal RGT are 13.32 and 15.38
| Yearly Target 1 | 11.82 |
| Yearly Target 2 | 12.76 |
| Yearly Target 3 | 13.876666666667 |
| Yearly Target 4 | 14.82 |
| Yearly Target 5 | 15.94 |
Yearly price and volumes Royce Global
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.71 (4.58%) | 13.15 | 12.93 - 14.99 | 0.3356 times | Wed 31 December 2025 | 13.11 (22.29%) | 10.84 | 9.00 - 13.70 | 0.985 times | Tue 31 December 2024 | 10.72 (9.95%) | 9.68 | 9.60 - 12.06 | 0.7148 times | Fri 29 December 2023 | 9.75 (12.72%) | 8.76 | 7.84 - 10.05 | 0.7057 times | Fri 30 December 2022 | 8.65 (-34.07%) | 13.15 | 7.89 - 13.32 | 0.7146 times | Fri 31 December 2021 | 13.12 (-1.8%) | 13.47 | 12.47 - 17.63 | 0.8137 times | Thu 31 December 2020 | 13.36 (14.29%) | 11.67 | 6.35 - 15.40 | 2.3461 times | Tue 31 December 2019 | 11.69 (31.64%) | 8.73 | 8.68 - 11.72 | 0.8677 times | Mon 31 December 2018 | 8.88 (-17.32%) | 10.83 | 8.29 - 11.73 | 1.2799 times | Wed 27 December 2017 | 10.74 (33.58%) | 8.06 | 8.06 - 10.74 | 1.237 times | Fri 30 December 2016 | 8.04 (0%) | 7.00 | 6.08 - 8.21 | 2.1947 times |
Indicator Analysis of RoyceGlobal
Tomorrow's movement Prediction of Royce Global RGT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royce Global RGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RoyceGlobal (RGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoyceGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RoyceGlobal in short term and the sell signal is strong.
RoyceGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RoyceGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RoyceGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.03 and RoyceGlobal RGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoyceGlobal RGT stock. Volume based technical analysis of RoyceGlobal RGT stock is negative.
RoyceGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royce Global RGT
DMA (daily moving average) of Royce Global RGT
| DMA period | DMA value |
| 5 day DMA | 13.87 |
| 12 day DMA | 14.12 |
| 20 day DMA | 14.24 |
| 35 day DMA | 14.26 |
| 50 day DMA | 14.03 |
| 100 day DMA | 13.37 |
| 150 day DMA | 13.18 |
| 200 day DMA | 12.88 |
EMA (exponential moving average) of Royce Global RGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.88 | 13.96 | 14.02 |
| 12 day EMA | 14.04 | 14.1 | 14.15 |
| 20 day EMA | 14.12 | 14.16 | 14.19 |
| 35 day EMA | 14.05 | 14.07 | 14.08 |
| 50 day EMA | 13.95 | 13.96 | 13.96 |
SMA (simple moving average) of Royce Global RGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.87 | 13.92 | 13.99 |
| 12 day SMA | 14.12 | 14.2 | 14.25 |
| 20 day SMA | 14.24 | 14.27 | 14.3 |
| 35 day SMA | 14.26 | 14.26 | 14.27 |
| 50 day SMA | 14.03 | 14.02 | 14 |
| 100 day SMA | 13.37 | 13.36 | 13.35 |
| 150 day SMA | 13.18 | 13.17 | 13.16 |
| 200 day SMA | 12.88 | 12.86 | 12.85 |


