ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoyceGlobal RGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royce Global RGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RoyceGlobal

Strong intraday Stock price targets for RoyceGlobal are 13.49 and 13.93

Intraday Target 113.41
Intraday Target 213.56
Intraday Target 313.85
Intraday Target 414
Intraday Target 514.29

Daily price and volume Royce Global

Date Closing Open Range Volume
Fri 13 March 2026 13.71 (-0.94%) 13.79 13.70 - 14.14 1.4684 times
Thu 12 March 2026 13.84 (-0.79%) 13.92 13.74 - 13.92 0.2732 times
Wed 11 March 2026 13.95 (0.36%) 13.94 13.90 - 14.05 0.313 times
Tue 10 March 2026 13.90 (-0.22%) 13.97 13.82 - 14.05 1.1554 times
Mon 09 March 2026 13.93 (-0.43%) 13.84 13.69 - 13.95 1.1497 times
Fri 06 March 2026 13.99 (-1.48%) 14.23 13.98 - 14.23 2.5783 times
Thu 05 March 2026 14.20 (-1.18%) 14.30 14.11 - 14.37 0.5464 times
Wed 04 March 2026 14.37 (0.98%) 14.25 14.10 - 14.39 0.3017 times
Tue 03 March 2026 14.23 (-1.52%) 14.28 14.02 - 14.28 1.1269 times
Mon 02 March 2026 14.45 (0.14%) 14.30 14.30 - 14.65 1.0871 times
Fri 27 February 2026 14.43 (-0.21%) 14.49 14.43 - 14.55 2.2197 times

 Daily chart RoyceGlobal

Weekly price and charts RoyceGlobal

Strong weekly Stock price targets for RoyceGlobal RGT are 13.48 and 13.93

Weekly Target 113.4
Weekly Target 213.55
Weekly Target 313.846666666667
Weekly Target 414
Weekly Target 514.3

Weekly price and volumes for Royce Global

Date Closing Open Range Volume
Fri 13 March 2026 13.71 (-2%) 13.84 13.69 - 14.14 0.6191 times
Fri 06 March 2026 13.99 (-3.05%) 14.30 13.98 - 14.65 0.801 times
Fri 27 February 2026 14.43 (-0.21%) 14.45 14.39 - 14.62 0.7493 times
Fri 20 February 2026 14.46 (0.84%) 14.28 14.23 - 14.55 0.6288 times
Fri 13 February 2026 14.34 (0%) 14.28 14.27 - 14.43 0.1697 times
Fri 13 February 2026 14.34 (0.21%) 14.17 14.17 - 14.99 1.2043 times
Fri 06 February 2026 14.31 (-1.78%) 14.59 13.94 - 14.85 1.3215 times
Fri 30 January 2026 14.57 (4.07%) 13.99 13.97 - 14.69 1.4209 times
Fri 23 January 2026 14.00 (2.19%) 13.62 13.60 - 14.05 0.51 times
Fri 16 January 2026 13.70 (1.93%) 13.44 13.40 - 13.81 2.5752 times
Fri 09 January 2026 13.44 (2.91%) 13.06 13.01 - 13.45 1.9092 times

 weekly chart RoyceGlobal

Monthly price and charts RoyceGlobal

Strong monthly Stock price targets for RoyceGlobal RGT are 13.22 and 14.18

Monthly Target 113.06
Monthly Target 213.38
Monthly Target 314.016666666667
Monthly Target 414.34
Monthly Target 514.98

Monthly price and volumes Royce Global

Date Closing Open Range Volume
Fri 13 March 2026 13.71 (-4.99%) 14.30 13.69 - 14.65 0.4163 times
Fri 27 February 2026 14.43 (-0.96%) 14.59 13.94 - 14.99 1.1941 times
Fri 30 January 2026 14.57 (11.14%) 13.15 12.93 - 14.69 1.9151 times
Wed 31 December 2025 13.11 (3.64%) 12.65 12.42 - 13.23 1.3159 times
Fri 28 November 2025 12.65 (-1.17%) 12.63 12.01 - 12.76 1.3938 times
Fri 31 October 2025 12.80 (-1.16%) 12.91 12.47 - 13.70 0.5976 times
Tue 30 September 2025 12.95 (1.65%) 12.53 12.53 - 13.28 0.9204 times
Fri 29 August 2025 12.74 (5.12%) 12.07 11.89 - 12.92 0.5535 times
Thu 31 July 2025 12.12 (0.75%) 12.02 12.00 - 12.49 1.0409 times
Mon 30 June 2025 12.03 (4.79%) 11.51 11.40 - 12.14 0.6525 times
Fri 30 May 2025 11.48 (8%) 10.73 10.61 - 11.71 0.7911 times

 monthly chart RoyceGlobal

Yearly price and charts RoyceGlobal

Strong yearly Stock price targets for RoyceGlobal RGT are 13.32 and 15.38

Yearly Target 111.82
Yearly Target 212.76
Yearly Target 313.876666666667
Yearly Target 414.82
Yearly Target 515.94

Yearly price and volumes Royce Global

Date Closing Open Range Volume
Fri 13 March 2026 13.71 (4.58%) 13.15 12.93 - 14.99 0.3356 times
Wed 31 December 2025 13.11 (22.29%) 10.84 9.00 - 13.70 0.985 times
Tue 31 December 2024 10.72 (9.95%) 9.68 9.60 - 12.06 0.7148 times
Fri 29 December 2023 9.75 (12.72%) 8.76 7.84 - 10.05 0.7057 times
Fri 30 December 2022 8.65 (-34.07%) 13.15 7.89 - 13.32 0.7146 times
Fri 31 December 2021 13.12 (-1.8%) 13.47 12.47 - 17.63 0.8137 times
Thu 31 December 2020 13.36 (14.29%) 11.67 6.35 - 15.40 2.3461 times
Tue 31 December 2019 11.69 (31.64%) 8.73 8.68 - 11.72 0.8677 times
Mon 31 December 2018 8.88 (-17.32%) 10.83 8.29 - 11.73 1.2799 times
Wed 27 December 2017 10.74 (33.58%) 8.06 8.06 - 10.74 1.237 times
Fri 30 December 2016 8.04 (0%) 7.00 6.08 - 8.21 2.1947 times

Indicator Analysis of RoyceGlobal

Tomorrow's movement Prediction of Royce Global RGT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Royce Global RGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RoyceGlobal (RGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RoyceGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RoyceGlobal in short term and the sell signal is strong.

RoyceGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RoyceGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RoyceGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.03 and RoyceGlobal RGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoyceGlobal RGT stock. Volume based technical analysis of RoyceGlobal RGT stock is negative.

RoyceGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royce Global RGT

DMA (daily moving average) of Royce Global RGT

DMA period DMA value
5 day DMA 13.87
12 day DMA 14.12
20 day DMA 14.24
35 day DMA 14.26
50 day DMA 14.03
100 day DMA 13.37
150 day DMA 13.18
200 day DMA 12.88

EMA (exponential moving average) of Royce Global RGT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8813.9614.02
12 day EMA14.0414.114.15
20 day EMA14.1214.1614.19
35 day EMA14.0514.0714.08
50 day EMA13.9513.9613.96

SMA (simple moving average) of Royce Global RGT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8713.9213.99
12 day SMA14.1214.214.25
20 day SMA14.2414.2714.3
35 day SMA14.2614.2614.27
50 day SMA14.0314.0214
100 day SMA13.3713.3613.35
150 day SMA13.1813.1713.16
200 day SMA12.8812.8612.85

Videos related to: RoyceGlobal RGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoyceGlobal RGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top