ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoyceGlobal RGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royce Global RGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RoyceGlobal

Strong intraday Stock price targets for RoyceGlobal are 14 and 14.19

Intraday Target 113.96
Intraday Target 214.03
Intraday Target 314.153333333333
Intraday Target 414.22
Intraday Target 514.34

Daily price and volume Royce Global

Date Closing Open Range Volume
Wed 24 June 2026 14.09 (-0.28%) 14.16 14.09 - 14.28 0.6421 times
Tue 23 June 2026 14.13 (-1.6%) 14.21 14.13 - 14.35 0.9675 times
Mon 22 June 2026 14.36 (-0.62%) 14.49 14.26 - 14.49 2.0694 times
Thu 18 June 2026 14.45 (0.14%) 14.64 14.38 - 14.64 0.6117 times
Wed 17 June 2026 14.43 (-0.48%) 14.61 14.42 - 14.66 0.8677 times
Tue 16 June 2026 14.50 (-1.02%) 14.89 14.50 - 14.89 1.987 times
Mon 15 June 2026 14.65 (1.38%) 14.67 14.50 - 14.75 0.256 times
Fri 12 June 2026 14.45 (0.84%) 14.31 14.23 - 14.51 0.6898 times
Thu 11 June 2026 14.33 (1.34%) 14.11 14.04 - 14.40 1.5401 times
Wed 10 June 2026 14.14 (0%) 14.16 14.13 - 14.29 0.3688 times
Tue 09 June 2026 14.14 (0.57%) 14.20 13.98 - 14.20 0.6421 times

 Daily chart RoyceGlobal

Weekly price and charts RoyceGlobal

Strong weekly Stock price targets for RoyceGlobal RGT are 13.89 and 14.29

Weekly Target 113.82
Weekly Target 213.96
Weekly Target 314.223333333333
Weekly Target 414.36
Weekly Target 514.62

Weekly price and volumes for Royce Global

Date Closing Open Range Volume
Wed 24 June 2026 14.09 (-2.49%) 14.49 14.09 - 14.49 1.2081 times
Thu 18 June 2026 14.45 (0%) 14.67 14.38 - 14.89 1.2224 times
Fri 12 June 2026 14.45 (3.07%) 14.25 13.98 - 14.51 1.2908 times
Fri 05 June 2026 14.02 (-3.24%) 14.48 14.02 - 14.55 0.7836 times
Fri 29 May 2026 14.49 (2.55%) 14.32 14.27 - 14.80 0.3277 times
Fri 22 May 2026 14.13 (-0.7%) 14.12 13.96 - 14.46 0.8406 times
Fri 15 May 2026 14.23 (-2.2%) 14.61 14.16 - 14.69 1.2338 times
Fri 08 May 2026 14.55 (1.25%) 14.31 14.18 - 14.71 0.7993 times
Fri 01 May 2026 14.37 (-0.83%) 14.39 14.11 - 14.58 0.9189 times
Fri 24 April 2026 14.49 (-0.75%) 14.68 14.34 - 14.95 1.3748 times
Fri 17 April 2026 14.60 (3.18%) 14.15 13.95 - 14.83 1.4304 times

 weekly chart RoyceGlobal

Monthly price and charts RoyceGlobal

Strong monthly Stock price targets for RoyceGlobal RGT are 13.58 and 14.49

Monthly Target 113.41
Monthly Target 213.75
Monthly Target 314.32
Monthly Target 414.66
Monthly Target 515.23

Monthly price and volumes Royce Global

Date Closing Open Range Volume
Wed 24 June 2026 14.09 (-2.76%) 14.48 13.98 - 14.89 0.7387 times
Fri 29 May 2026 14.49 (1.05%) 14.34 13.96 - 14.80 0.5411 times
Thu 30 April 2026 14.34 (7.34%) 13.48 13.36 - 14.95 0.9051 times
Tue 31 March 2026 13.36 (-7.42%) 14.30 12.96 - 14.65 0.734 times
Fri 27 February 2026 14.43 (-0.96%) 14.59 13.94 - 14.99 1.1284 times
Fri 30 January 2026 14.57 (11.14%) 13.15 12.93 - 14.69 1.8884 times
Wed 31 December 2025 13.11 (3.64%) 12.65 12.42 - 13.23 1.2055 times
Fri 28 November 2025 12.65 (-1.17%) 12.63 12.01 - 12.76 1.3744 times
Fri 31 October 2025 12.80 (-1.16%) 12.91 12.47 - 13.70 0.5769 times
Tue 30 September 2025 12.95 (1.65%) 12.53 12.53 - 13.28 0.9076 times
Fri 29 August 2025 12.74 (5.12%) 12.07 11.89 - 12.92 0.535 times

 monthly chart RoyceGlobal

Yearly price and charts RoyceGlobal

Strong yearly Stock price targets for RoyceGlobal RGT are 13.51 and 15.57

Yearly Target 111.94
Yearly Target 213.02
Yearly Target 314.003333333333
Yearly Target 415.08
Yearly Target 516.06

Yearly price and volumes Royce Global

Date Closing Open Range Volume
Wed 24 June 2026 14.09 (7.48%) 13.15 12.93 - 14.99 0.5645 times
Wed 31 December 2025 13.11 (22.29%) 10.84 9.00 - 13.70 0.944 times
Tue 31 December 2024 10.72 (9.95%) 9.68 9.60 - 12.06 0.6857 times
Fri 29 December 2023 9.75 (12.72%) 8.76 7.84 - 10.05 0.6822 times
Fri 30 December 2022 8.65 (-34.07%) 13.15 7.89 - 13.32 0.6812 times
Fri 31 December 2021 13.12 (-1.8%) 13.47 12.47 - 17.63 0.7964 times
Thu 31 December 2020 13.36 (14.29%) 11.67 6.35 - 15.40 2.3114 times
Tue 31 December 2019 11.69 (31.64%) 8.73 8.68 - 11.72 0.8549 times
Mon 31 December 2018 8.88 (-17.32%) 10.83 8.29 - 11.73 1.261 times
Wed 27 December 2017 10.74 (33.58%) 8.06 8.06 - 10.74 1.2187 times
Fri 30 December 2016 8.04 (0%) 7.54 7.15 - 8.21 1.4178 times

Indicator Analysis of RoyceGlobal

Tomorrow's movement Prediction of Royce Global RGT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Royce Global RGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Royce Global RGT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.16

Munafa value: 20 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RoyceGlobal (RGT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RoyceGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RoyceGlobal in short term but the sell signal is initial and weak.

RoyceGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RoyceGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RoyceGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.36 and RoyceGlobal RGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoyceGlobal RGT stock. Volume based technical analysis of RoyceGlobal RGT stock is negative.

RoyceGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royce Global RGT

DMA (daily moving average) of Royce Global RGT

DMA period DMA value
5 day DMA 14.29
12 day DMA 14.31
20 day DMA 14.33
35 day DMA 14.33
50 day DMA 14.36
100 day DMA 14.18
150 day DMA 13.8
200 day DMA 13.56

EMA (exponential moving average) of Royce Global RGT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2414.3214.41
12 day EMA14.314.3414.38
20 day EMA14.3314.3514.37
35 day EMA14.3314.3414.35
50 day EMA14.3114.3214.33

SMA (simple moving average) of Royce Global RGT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2914.3714.48
12 day SMA14.3114.3114.33
20 day SMA14.3314.3414.34
35 day SMA14.3314.3314.33
50 day SMA14.3614.3714.37
100 day SMA14.1814.1814.18
150 day SMA13.813.7913.77
200 day SMA13.5613.5613.55

Videos related to: RoyceGlobal RGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoyceGlobal RGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top