ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaitFinancial RFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rait Financial RFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RaitFinancial

Strong intraday Stock price targets for RaitFinancial are 16.17 and 17.66

Intraday Target 115.92
Intraday Target 216.41
Intraday Target 317.406666666667
Intraday Target 417.9
Intraday Target 518.9

Daily price and volume Rait Financial

Date Closing Open Range Volume
Fri 11 May 2018 16.91 (-8.59%) 18.40 16.91 - 18.40 4.712 times
Thu 10 May 2018 18.50 (-1.12%) 18.80 18.50 - 18.80 0.6283 times
Wed 09 May 2018 18.71 (0.86%) 18.50 18.40 - 18.71 0.4887 times
Tue 08 May 2018 18.55 (-0.27%) 18.65 18.53 - 18.65 0.2967 times
Mon 07 May 2018 18.60 (-0.53%) 18.70 18.60 - 18.70 0.7679 times
Fri 04 May 2018 18.70 (0%) 18.70 18.70 - 18.70 0.0175 times
Thu 03 May 2018 18.70 (-0.53%) 18.80 18.69 - 18.80 0.1745 times
Wed 02 May 2018 18.80 (0.64%) 18.76 18.68 - 19.00 0.9075 times
Tue 01 May 2018 18.68 (-1.68%) 18.99 18.65 - 19.00 1.7452 times
Mon 30 April 2018 19.00 (1.33%) 19.00 19.00 - 19.00 0.2618 times
Thu 26 April 2018 18.75 (-0.27%) 18.75 18.75 - 18.75 0.0873 times

 Daily chart RaitFinancial

Weekly price and charts RaitFinancial

Strong weekly Stock price targets for RaitFinancial RFT are 15.97 and 17.86

Weekly Target 115.65
Weekly Target 216.28
Weekly Target 317.54
Weekly Target 418.17
Weekly Target 519.43

Weekly price and volumes for Rait Financial

Date Closing Open Range Volume
Fri 11 May 2018 16.91 (-9.57%) 18.70 16.91 - 18.80 1.8735 times
Fri 04 May 2018 18.70 (-0.27%) 19.00 18.65 - 19.00 0.8443 times
Thu 26 April 2018 18.75 (-1.26%) 18.85 18.60 - 18.98 0.1992 times
Fri 20 April 2018 18.99 (0.48%) 18.75 18.40 - 18.99 0.8223 times
Fri 13 April 2018 18.90 (1.45%) 18.60 17.58 - 19.08 0.8016 times
Fri 06 April 2018 18.63 (0.7%) 18.52 18.44 - 18.93 0.5407 times
Thu 29 March 2018 18.50 (-1.86%) 19.07 17.90 - 19.10 0.4885 times
Fri 23 March 2018 18.85 (-3.23%) 19.13 18.38 - 19.13 1.2095 times
Fri 16 March 2018 19.48 (4.62%) 18.39 18.24 - 20.11 2.0585 times
Fri 09 March 2018 18.62 (0.11%) 18.74 18.03 - 19.00 1.162 times
Fri 02 March 2018 18.60 (2.03%) 18.39 17.72 - 18.75 7.2093 times

 weekly chart RaitFinancial

Monthly price and charts RaitFinancial

Strong monthly Stock price targets for RaitFinancial RFT are 15.87 and 17.96

Monthly Target 115.52
Monthly Target 216.21
Monthly Target 317.606666666667
Monthly Target 418.3
Monthly Target 519.7

Monthly price and volumes Rait Financial

Date Closing Open Range Volume
Fri 11 May 2018 16.91 (-11%) 18.99 16.91 - 19.00 0.2285 times
Mon 30 April 2018 19.00 (2.7%) 18.52 17.58 - 19.08 0.2103 times
Thu 29 March 2018 18.50 (-0.8%) 18.72 17.72 - 20.11 0.5529 times
Wed 28 February 2018 18.65 (-8.35%) 20.34 15.99 - 20.78 1.0828 times
Wed 31 January 2018 20.35 (3.83%) 19.09 18.70 - 21.00 0.4824 times
Wed 27 December 2017 19.60 (5.95%) 18.70 18.00 - 19.74 0.6454 times
Thu 30 November 2017 18.50 (2.95%) 17.94 17.46 - 19.27 1.1246 times
Tue 31 October 2017 17.97 (-11.78%) 20.17 16.61 - 20.59 1.596 times
Fri 29 September 2017 20.37 (9.34%) 18.63 18.03 - 20.59 1.4264 times
Thu 31 August 2017 18.63 (-21.95%) 24.36 17.31 - 24.36 2.6506 times
Fri 28 July 2017 23.87 (-0.58%) 24.01 23.78 - 24.49 0.2683 times

 monthly chart RaitFinancial

Yearly price and charts RaitFinancial

Strong yearly Stock price targets for RaitFinancial RFT are 13.95 and 18.96

Yearly Target 112.96
Yearly Target 214.93
Yearly Target 317.966666666667
Yearly Target 419.94
Yearly Target 522.98

Yearly price and volumes Rait Financial

Date Closing Open Range Volume
Fri 11 May 2018 16.91 (-13.72%) 19.09 15.99 - 21.00 0.5361 times
Wed 27 December 2017 19.60 (-15.63%) 24.25 16.61 - 24.49 1.8435 times
Fri 30 December 2016 23.23 (0%) 22.41 21.65 - 23.75 0.6205 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of RaitFinancial

Tomorrow's movement Prediction of Rait Financial RFT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rait Financial RFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rait Financial RFT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rait Financial RFT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Rait Financial RFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.5

Tomorrow's movement Prediction of Rait Financial RFT looks bearish. It has broken an important support level of 18 with high volumes

Munafa value: -5 as on Fri 11 May 2018

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RaitFinancial (RFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RaitFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RaitFinancial in short term and the sell signal is strong.

RaitFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RaitFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RaitFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.85 and RaitFinancial RFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RaitFinancial RFT stock. Volume based technical analysis of RaitFinancial RFT stock is negative.

RaitFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rait Financial RFT

DMA (daily moving average) of Rait Financial RFT

DMA period DMA value
5 day DMA 18.25
12 day DMA 18.56
20 day DMA 18.66
35 day DMA 18.68
50 day DMA 18.68
100 day DMA 19.18
150 day DMA 18.96
200 day DMA 19.5

EMA (exponential moving average) of Rait Financial RFT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0418.6118.67
12 day EMA18.4118.6818.71
20 day EMA18.5318.718.72
35 day EMA18.6518.7518.76
50 day EMA18.6818.7518.76

SMA (simple moving average) of Rait Financial RFT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2518.6118.65
12 day SMA18.5618.7318.75
20 day SMA18.6618.7418.74
35 day SMA18.6818.7418.77
50 day SMA18.6818.7218.69
100 day SMA19.1819.219.19
150 day SMA18.9618.9818.99
200 day SMA19.519.5419.56

Videos related to: RaitFinancial RFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaitFinancial RFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top