RaitFinancial RFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rait Financial RFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RFT
- RFT Experts view
- Tomorrow's Movement RFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaitFinancial
Strong intraday Stock price targets for RaitFinancial are 16.17 and 17.66
| Intraday Target 1 | 15.92 |
| Intraday Target 2 | 16.41 |
| Intraday Target 3 | 17.406666666667 |
| Intraday Target 4 | 17.9 |
| Intraday Target 5 | 18.9 |
Daily price and volume Rait Financial
| Date | Closing | Open | Range | Volume | Fri 11 May 2018 | 16.91 (-8.59%) | 18.40 | 16.91 - 18.40 | 4.712 times | Thu 10 May 2018 | 18.50 (-1.12%) | 18.80 | 18.50 - 18.80 | 0.6283 times | Wed 09 May 2018 | 18.71 (0.86%) | 18.50 | 18.40 - 18.71 | 0.4887 times | Tue 08 May 2018 | 18.55 (-0.27%) | 18.65 | 18.53 - 18.65 | 0.2967 times | Mon 07 May 2018 | 18.60 (-0.53%) | 18.70 | 18.60 - 18.70 | 0.7679 times | Fri 04 May 2018 | 18.70 (0%) | 18.70 | 18.70 - 18.70 | 0.0175 times | Thu 03 May 2018 | 18.70 (-0.53%) | 18.80 | 18.69 - 18.80 | 0.1745 times | Wed 02 May 2018 | 18.80 (0.64%) | 18.76 | 18.68 - 19.00 | 0.9075 times | Tue 01 May 2018 | 18.68 (-1.68%) | 18.99 | 18.65 - 19.00 | 1.7452 times | Mon 30 April 2018 | 19.00 (1.33%) | 19.00 | 19.00 - 19.00 | 0.2618 times | Thu 26 April 2018 | 18.75 (-0.27%) | 18.75 | 18.75 - 18.75 | 0.0873 times |
Weekly price and charts RaitFinancial
Strong weekly Stock price targets for RaitFinancial RFT are 15.97 and 17.86
| Weekly Target 1 | 15.65 |
| Weekly Target 2 | 16.28 |
| Weekly Target 3 | 17.54 |
| Weekly Target 4 | 18.17 |
| Weekly Target 5 | 19.43 |
Weekly price and volumes for Rait Financial
| Date | Closing | Open | Range | Volume | Fri 11 May 2018 | 16.91 (-9.57%) | 18.70 | 16.91 - 18.80 | 1.8735 times | Fri 04 May 2018 | 18.70 (-0.27%) | 19.00 | 18.65 - 19.00 | 0.8443 times | Thu 26 April 2018 | 18.75 (-1.26%) | 18.85 | 18.60 - 18.98 | 0.1992 times | Fri 20 April 2018 | 18.99 (0.48%) | 18.75 | 18.40 - 18.99 | 0.8223 times | Fri 13 April 2018 | 18.90 (1.45%) | 18.60 | 17.58 - 19.08 | 0.8016 times | Fri 06 April 2018 | 18.63 (0.7%) | 18.52 | 18.44 - 18.93 | 0.5407 times | Thu 29 March 2018 | 18.50 (-1.86%) | 19.07 | 17.90 - 19.10 | 0.4885 times | Fri 23 March 2018 | 18.85 (-3.23%) | 19.13 | 18.38 - 19.13 | 1.2095 times | Fri 16 March 2018 | 19.48 (4.62%) | 18.39 | 18.24 - 20.11 | 2.0585 times | Fri 09 March 2018 | 18.62 (0.11%) | 18.74 | 18.03 - 19.00 | 1.162 times | Fri 02 March 2018 | 18.60 (2.03%) | 18.39 | 17.72 - 18.75 | 7.2093 times |
Monthly price and charts RaitFinancial
Strong monthly Stock price targets for RaitFinancial RFT are 15.87 and 17.96
| Monthly Target 1 | 15.52 |
| Monthly Target 2 | 16.21 |
| Monthly Target 3 | 17.606666666667 |
| Monthly Target 4 | 18.3 |
| Monthly Target 5 | 19.7 |
Monthly price and volumes Rait Financial
| Date | Closing | Open | Range | Volume | Fri 11 May 2018 | 16.91 (-11%) | 18.99 | 16.91 - 19.00 | 0.2285 times | Mon 30 April 2018 | 19.00 (2.7%) | 18.52 | 17.58 - 19.08 | 0.2103 times | Thu 29 March 2018 | 18.50 (-0.8%) | 18.72 | 17.72 - 20.11 | 0.5529 times | Wed 28 February 2018 | 18.65 (-8.35%) | 20.34 | 15.99 - 20.78 | 1.0828 times | Wed 31 January 2018 | 20.35 (3.83%) | 19.09 | 18.70 - 21.00 | 0.4824 times | Wed 27 December 2017 | 19.60 (5.95%) | 18.70 | 18.00 - 19.74 | 0.6454 times | Thu 30 November 2017 | 18.50 (2.95%) | 17.94 | 17.46 - 19.27 | 1.1246 times | Tue 31 October 2017 | 17.97 (-11.78%) | 20.17 | 16.61 - 20.59 | 1.596 times | Fri 29 September 2017 | 20.37 (9.34%) | 18.63 | 18.03 - 20.59 | 1.4264 times | Thu 31 August 2017 | 18.63 (-21.95%) | 24.36 | 17.31 - 24.36 | 2.6506 times | Fri 28 July 2017 | 23.87 (-0.58%) | 24.01 | 23.78 - 24.49 | 0.2683 times |
Yearly price and charts RaitFinancial
Strong yearly Stock price targets for RaitFinancial RFT are 13.95 and 18.96
| Yearly Target 1 | 12.96 |
| Yearly Target 2 | 14.93 |
| Yearly Target 3 | 17.966666666667 |
| Yearly Target 4 | 19.94 |
| Yearly Target 5 | 22.98 |
Yearly price and volumes Rait Financial
| Date | Closing | Open | Range | Volume | Fri 11 May 2018 | 16.91 (-13.72%) | 19.09 | 15.99 - 21.00 | 0.5361 times | Wed 27 December 2017 | 19.60 (-15.63%) | 24.25 | 16.61 - 24.49 | 1.8435 times | Fri 30 December 2016 | 23.23 (0%) | 22.41 | 21.65 - 23.75 | 0.6205 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RaitFinancial
Tomorrow's movement Prediction of Rait Financial RFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rait Financial RFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rait Financial RFT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rait Financial RFT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Rait Financial RFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.5
Tomorrow's movement Prediction of Rait Financial RFT looks bearish. It has broken an important support level of 18 with high volumes
Munafa value: -5 as on Fri 11 May 2018
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RaitFinancial (RFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaitFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RaitFinancial in short term and the sell signal is strong.
RaitFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RaitFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaitFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.85 and RaitFinancial RFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaitFinancial RFT stock. Volume based technical analysis of RaitFinancial RFT stock is negative.
RaitFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rait Financial RFT
DMA (daily moving average) of Rait Financial RFT
| DMA period | DMA value |
| 5 day DMA | 18.25 |
| 12 day DMA | 18.56 |
| 20 day DMA | 18.66 |
| 35 day DMA | 18.68 |
| 50 day DMA | 18.68 |
| 100 day DMA | 19.18 |
| 150 day DMA | 18.96 |
| 200 day DMA | 19.5 |
EMA (exponential moving average) of Rait Financial RFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.04 | 18.61 | 18.67 |
| 12 day EMA | 18.41 | 18.68 | 18.71 |
| 20 day EMA | 18.53 | 18.7 | 18.72 |
| 35 day EMA | 18.65 | 18.75 | 18.76 |
| 50 day EMA | 18.68 | 18.75 | 18.76 |
SMA (simple moving average) of Rait Financial RFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.25 | 18.61 | 18.65 |
| 12 day SMA | 18.56 | 18.73 | 18.75 |
| 20 day SMA | 18.66 | 18.74 | 18.74 |
| 35 day SMA | 18.68 | 18.74 | 18.77 |
| 50 day SMA | 18.68 | 18.72 | 18.69 |
| 100 day SMA | 19.18 | 19.2 | 19.19 |
| 150 day SMA | 18.96 | 18.98 | 18.99 |
| 200 day SMA | 19.5 | 19.54 | 19.56 |


