RegionsFinancial RF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regions Financial RF-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RF-B
- RF-B Experts view
- Tomorrow's Movement RF-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RF-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegionsFinancial
Strong intraday Stock price targets for RegionsFinancial are 24.97 and 25
| Intraday Target 1 | 24.96 |
| Intraday Target 2 | 24.97 |
| Intraday Target 3 | 24.99 |
| Intraday Target 4 | 25 |
| Intraday Target 5 | 25.02 |
Daily price and volume Regions Financial
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 24.98 (0%) | 24.98 | 24.98 - 25.01 | 0.4059 times | Thu 12 September 2024 | 24.98 (0.04%) | 24.97 | 24.97 - 24.98 | 0.9841 times | Wed 11 September 2024 | 24.97 (0.04%) | 24.97 | 24.97 - 24.98 | 0.9184 times | Tue 10 September 2024 | 24.96 (-0.04%) | 24.97 | 24.96 - 24.97 | 0.3286 times | Mon 09 September 2024 | 24.97 (0%) | 24.97 | 24.96 - 24.98 | 1.3968 times | Fri 06 September 2024 | 24.97 (0.04%) | 24.96 | 24.96 - 24.98 | 2.9728 times | Thu 05 September 2024 | 24.96 (0%) | 24.95 | 24.95 - 24.96 | 0.8358 times | Wed 04 September 2024 | 24.96 (0.08%) | 24.94 | 24.94 - 24.96 | 0.4219 times | Tue 03 September 2024 | 24.94 (-1.66%) | 24.95 | 24.94 - 24.95 | 0.7186 times | Fri 30 August 2024 | 25.36 (0%) | 25.33 | 25.33 - 25.36 | 1.017 times | Fri 30 August 2024 | 25.36 (0.16%) | 25.33 | 25.33 - 25.36 | 1.017 times |
Weekly price and charts RegionsFinancial
Strong weekly Stock price targets for RegionsFinancial RF-B are 24.97 and 25.02
| Weekly Target 1 | 24.93 |
| Weekly Target 2 | 24.96 |
| Weekly Target 3 | 24.983333333333 |
| Weekly Target 4 | 25.01 |
| Weekly Target 5 | 25.03 |
Weekly price and volumes for Regions Financial
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 24.98 (0.04%) | 24.97 | 24.96 - 25.01 | 0.8873 times | Fri 06 September 2024 | 24.97 (-1.54%) | 24.95 | 24.94 - 24.98 | 1.0886 times | Fri 30 August 2024 | 25.36 (0%) | 25.33 | 25.33 - 25.36 | 0.2237 times | Fri 30 August 2024 | 25.36 (0.2%) | 25.33 | 25.30 - 25.36 | 0.4238 times | Fri 23 August 2024 | 25.31 (0.2%) | 25.26 | 25.26 - 25.31 | 1.8392 times | Fri 16 August 2024 | 25.26 (0.04%) | 25.22 | 25.22 - 25.28 | 0.3196 times | Fri 09 August 2024 | 25.25 (0.52%) | 25.15 | 25.15 - 25.25 | 0.8991 times | Fri 02 August 2024 | 25.12 (-0.36%) | 25.19 | 25.12 - 25.24 | 0.5412 times | Fri 26 July 2024 | 25.21 (0.4%) | 25.16 | 25.16 - 25.22 | 3.2068 times | Fri 19 July 2024 | 25.11 (0%) | 25.11 | 25.03 - 25.18 | 0.5707 times | Fri 12 July 2024 | 25.11 (0.08%) | 25.13 | 25.01 - 25.25 | 0.1711 times |
Monthly price and charts RegionsFinancial
Strong monthly Stock price targets for RegionsFinancial RF-B are 24.96 and 25.03
| Monthly Target 1 | 24.91 |
| Monthly Target 2 | 24.94 |
| Monthly Target 3 | 24.976666666667 |
| Monthly Target 4 | 25.01 |
| Monthly Target 5 | 25.05 |
Monthly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 24.98 (-1.5%) | 24.95 | 24.94 - 25.01 | 0.7273 times | Fri 30 August 2024 | 25.36 (0.67%) | 25.21 | 25.12 - 25.36 | 1.4161 times | Wed 31 July 2024 | 25.19 (0.96%) | 24.95 | 24.86 - 25.25 | 1.6668 times | Fri 28 June 2024 | 24.95 (-2.31%) | 25.35 | 24.79 - 25.35 | 0.4372 times | Fri 31 May 2024 | 25.54 (2.74%) | 24.81 | 24.70 - 25.67 | 0.4473 times | Tue 30 April 2024 | 24.86 (1.3%) | 24.61 | 24.38 - 24.97 | 0.659 times | Thu 28 March 2024 | 24.54 (-1.13%) | 24.71 | 24.39 - 24.98 | 0.7512 times | Thu 29 February 2024 | 24.82 (1.85%) | 24.48 | 23.76 - 24.88 | 0.9943 times | Wed 31 January 2024 | 24.37 (5.77%) | 22.97 | 22.95 - 24.80 | 0.9816 times | Fri 29 December 2023 | 23.04 (3.64%) | 22.23 | 22.17 - 23.40 | 1.919 times | Thu 30 November 2023 | 22.23 (6.01%) | 21.12 | 21.01 - 22.82 | 1.388 times |
Yearly price and charts RegionsFinancial
Strong yearly Stock price targets for RegionsFinancial RF-B are 23.97 and 26.69
| Yearly Target 1 | 21.81 |
| Yearly Target 2 | 23.4 |
| Yearly Target 3 | 24.533333333333 |
| Yearly Target 4 | 26.12 |
| Yearly Target 5 | 27.25 |
Yearly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 24.98 (8.42%) | 22.97 | 22.95 - 25.67 | 1.0468 times | Fri 29 December 2023 | 23.04 (-3.96%) | 24.21 | 18.68 - 26.36 | 1.8575 times | Fri 30 December 2022 | 23.99 (-17.02%) | 29.07 | 23.75 - 29.12 | 1.2058 times | Fri 31 December 2021 | 28.91 (2.81%) | 28.20 | 26.56 - 29.95 | 0.9326 times | Thu 31 December 2020 | 28.12 (-0.35%) | 28.29 | 12.90 - 30.23 | 1.077 times | Tue 31 December 2019 | 28.22 (13.84%) | 24.61 | 24.56 - 29.33 | 0.8983 times | Mon 31 December 2018 | 24.79 (-12.86%) | 28.45 | 23.85 - 28.49 | 0.8231 times | Wed 27 December 2017 | 28.45 (7.24%) | 26.51 | 26.51 - 29.82 | 0.6161 times | Fri 30 December 2016 | 26.53 (0%) | 27.30 | 25.16 - 30.10 | 0.5428 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RegionsFinancial
Tomorrow's movement Prediction of Regions Financial RF-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regions Financial RF-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegionsFinancial (RF-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegionsFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RegionsFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegionsFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RegionsFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegionsFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.01 and RegionsFinancial RF-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegionsFinancial RF-B stock. Volume based technical analysis of RegionsFinancial RF-B stock is negative.
RegionsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regions Financial RF-B
DMA (daily moving average) of Regions Financial RF-B
| DMA period | DMA value |
| 5 day DMA | 24.97 |
| 12 day DMA | 25.06 |
| 20 day DMA | 25.16 |
| 35 day DMA | 25.18 |
| 50 day DMA | 25.16 |
| 100 day DMA | 25.1 |
| 150 day DMA | 24.95 |
| 200 day DMA | 24.61 |
EMA (exponential moving average) of Regions Financial RF-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.99 | 24.99 | 24.99 |
| 12 day EMA | 25.05 | 25.06 | 25.07 |
| 20 day EMA | 25.1 | 25.11 | 25.12 |
| 35 day EMA | 25.14 | 25.15 | 25.16 |
| 50 day EMA | 25.12 | 25.13 | 25.14 |
SMA (simple moving average) of Regions Financial RF-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.97 | 24.97 | 24.97 |
| 12 day SMA | 25.06 | 25.09 | 25.12 |
| 20 day SMA | 25.16 | 25.17 | 25.18 |
| 35 day SMA | 25.18 | 25.19 | 25.19 |
| 50 day SMA | 25.16 | 25.16 | 25.17 |
| 100 day SMA | 25.1 | 25.1 | 25.1 |
| 150 day SMA | 24.95 | 24.95 | 24.94 |
| 200 day SMA | 24.61 | 24.59 | 24.58 |


