ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegionsFinancial RF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RegionsFinancial

Strong intraday Stock price targets for RegionsFinancial are 24.97 and 25

Intraday Target 124.96
Intraday Target 224.97
Intraday Target 324.99
Intraday Target 425
Intraday Target 525.02

Daily price and volume Regions Financial

Date Closing Open Range Volume
Fri 13 September 2024 24.98 (0%) 24.98 24.98 - 25.01 0.4059 times
Thu 12 September 2024 24.98 (0.04%) 24.97 24.97 - 24.98 0.9841 times
Wed 11 September 2024 24.97 (0.04%) 24.97 24.97 - 24.98 0.9184 times
Tue 10 September 2024 24.96 (-0.04%) 24.97 24.96 - 24.97 0.3286 times
Mon 09 September 2024 24.97 (0%) 24.97 24.96 - 24.98 1.3968 times
Fri 06 September 2024 24.97 (0.04%) 24.96 24.96 - 24.98 2.9728 times
Thu 05 September 2024 24.96 (0%) 24.95 24.95 - 24.96 0.8358 times
Wed 04 September 2024 24.96 (0.08%) 24.94 24.94 - 24.96 0.4219 times
Tue 03 September 2024 24.94 (-1.66%) 24.95 24.94 - 24.95 0.7186 times
Fri 30 August 2024 25.36 (0%) 25.33 25.33 - 25.36 1.017 times
Fri 30 August 2024 25.36 (0.16%) 25.33 25.33 - 25.36 1.017 times

 Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF-B are 24.97 and 25.02

Weekly Target 124.93
Weekly Target 224.96
Weekly Target 324.983333333333
Weekly Target 425.01
Weekly Target 525.03

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Fri 13 September 2024 24.98 (0.04%) 24.97 24.96 - 25.01 0.8873 times
Fri 06 September 2024 24.97 (-1.54%) 24.95 24.94 - 24.98 1.0886 times
Fri 30 August 2024 25.36 (0%) 25.33 25.33 - 25.36 0.2237 times
Fri 30 August 2024 25.36 (0.2%) 25.33 25.30 - 25.36 0.4238 times
Fri 23 August 2024 25.31 (0.2%) 25.26 25.26 - 25.31 1.8392 times
Fri 16 August 2024 25.26 (0.04%) 25.22 25.22 - 25.28 0.3196 times
Fri 09 August 2024 25.25 (0.52%) 25.15 25.15 - 25.25 0.8991 times
Fri 02 August 2024 25.12 (-0.36%) 25.19 25.12 - 25.24 0.5412 times
Fri 26 July 2024 25.21 (0.4%) 25.16 25.16 - 25.22 3.2068 times
Fri 19 July 2024 25.11 (0%) 25.11 25.03 - 25.18 0.5707 times
Fri 12 July 2024 25.11 (0.08%) 25.13 25.01 - 25.25 0.1711 times

 weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF-B are 24.96 and 25.03

Monthly Target 124.91
Monthly Target 224.94
Monthly Target 324.976666666667
Monthly Target 425.01
Monthly Target 525.05

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Fri 13 September 2024 24.98 (-1.5%) 24.95 24.94 - 25.01 0.7273 times
Fri 30 August 2024 25.36 (0.67%) 25.21 25.12 - 25.36 1.4161 times
Wed 31 July 2024 25.19 (0.96%) 24.95 24.86 - 25.25 1.6668 times
Fri 28 June 2024 24.95 (-2.31%) 25.35 24.79 - 25.35 0.4372 times
Fri 31 May 2024 25.54 (2.74%) 24.81 24.70 - 25.67 0.4473 times
Tue 30 April 2024 24.86 (1.3%) 24.61 24.38 - 24.97 0.659 times
Thu 28 March 2024 24.54 (-1.13%) 24.71 24.39 - 24.98 0.7512 times
Thu 29 February 2024 24.82 (1.85%) 24.48 23.76 - 24.88 0.9943 times
Wed 31 January 2024 24.37 (5.77%) 22.97 22.95 - 24.80 0.9816 times
Fri 29 December 2023 23.04 (3.64%) 22.23 22.17 - 23.40 1.919 times
Thu 30 November 2023 22.23 (6.01%) 21.12 21.01 - 22.82 1.388 times

 monthly chart RegionsFinancial

Yearly price and charts RegionsFinancial

Strong yearly Stock price targets for RegionsFinancial RF-B are 23.97 and 26.69

Yearly Target 121.81
Yearly Target 223.4
Yearly Target 324.533333333333
Yearly Target 426.12
Yearly Target 527.25

Yearly price and volumes Regions Financial

Date Closing Open Range Volume
Fri 13 September 2024 24.98 (8.42%) 22.97 22.95 - 25.67 1.0468 times
Fri 29 December 2023 23.04 (-3.96%) 24.21 18.68 - 26.36 1.8575 times
Fri 30 December 2022 23.99 (-17.02%) 29.07 23.75 - 29.12 1.2058 times
Fri 31 December 2021 28.91 (2.81%) 28.20 26.56 - 29.95 0.9326 times
Thu 31 December 2020 28.12 (-0.35%) 28.29 12.90 - 30.23 1.077 times
Tue 31 December 2019 28.22 (13.84%) 24.61 24.56 - 29.33 0.8983 times
Mon 31 December 2018 24.79 (-12.86%) 28.45 23.85 - 28.49 0.8231 times
Wed 27 December 2017 28.45 (7.24%) 26.51 26.51 - 29.82 0.6161 times
Fri 30 December 2016 26.53 (0%) 27.30 25.16 - 30.10 0.5428 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of RegionsFinancial

Tomorrow's movement Prediction of Regions Financial RF-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regions Financial RF-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RegionsFinancial (RF-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RegionsFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RegionsFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegionsFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RegionsFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RegionsFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.01 and RegionsFinancial RF-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegionsFinancial RF-B stock. Volume based technical analysis of RegionsFinancial RF-B stock is negative.

RegionsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regions Financial RF-B

DMA (daily moving average) of Regions Financial RF-B

DMA period DMA value
5 day DMA 24.97
12 day DMA 25.06
20 day DMA 25.16
35 day DMA 25.18
50 day DMA 25.16
100 day DMA 25.1
150 day DMA 24.95
200 day DMA 24.61

EMA (exponential moving average) of Regions Financial RF-B

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9924.9924.99
12 day EMA25.0525.0625.07
20 day EMA25.125.1125.12
35 day EMA25.1425.1525.16
50 day EMA25.1225.1325.14

SMA (simple moving average) of Regions Financial RF-B

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9724.9724.97
12 day SMA25.0625.0925.12
20 day SMA25.1625.1725.18
35 day SMA25.1825.1925.19
50 day SMA25.1625.1625.17
100 day SMA25.125.125.1
150 day SMA24.9524.9524.94
200 day SMA24.6124.5924.58

Videos related to: RegionsFinancial RF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegionsFinancial RF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top