RegionsFinancial RF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regions Financial RF-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RF-B
- RF-B Experts view
- Tomorrow's Movement RF-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RF-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegionsFinancial
Strong Daily Stock price targets for RegionsFinancial RF-B are 24.62 and 24.85
Daily Target 1 | 24.58 |
Daily Target 2 | 24.66 |
Daily Target 3 | 24.806666666667 |
Daily Target 4 | 24.89 |
Daily Target 5 | 25.04 |
Daily price and volume Regions Financial
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.75 (-0.32%) | 24.83 | 24.72 - 24.95 | 0.5446 times | Thu 25 April 2024 | 24.83 (-0.4%) | 24.80 | 24.65 - 24.93 | 0.5996 times | Wed 24 April 2024 | 24.93 (0.08%) | 24.85 | 24.62 - 24.97 | 0.9406 times | Tue 23 April 2024 | 24.91 (0.73%) | 24.81 | 24.75 - 24.93 | 1.0286 times | Mon 22 April 2024 | 24.73 (0.82%) | 24.64 | 24.64 - 24.79 | 0.8416 times | Fri 19 April 2024 | 24.53 (-0.08%) | 24.52 | 24.47 - 24.75 | 0.7673 times | Thu 18 April 2024 | 24.55 (-0.85%) | 24.71 | 24.54 - 24.78 | 0.9846 times | Wed 17 April 2024 | 24.76 (0.08%) | 24.80 | 24.70 - 24.88 | 1.2184 times | Tue 16 April 2024 | 24.74 (-0.24%) | 24.78 | 24.65 - 24.85 | 1.0974 times | Mon 15 April 2024 | 24.80 (-0.2%) | 24.85 | 24.75 - 24.91 | 1.9774 times | Fri 12 April 2024 | 24.85 (-0.16%) | 24.84 | 24.79 - 24.92 | 0.9928 times |
Weekly price and charts RegionsFinancial
Strong weekly Stock price targets for RegionsFinancial RF-B are 24.69 and 25.04
Weekly Target 1 | 24.43 |
Weekly Target 2 | 24.59 |
Weekly Target 3 | 24.78 |
Weekly Target 4 | 24.94 |
Weekly Target 5 | 25.13 |
Weekly price and volumes for Regions Financial
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.75 (0.9%) | 24.64 | 24.62 - 24.97 | 0.6572 times | Fri 19 April 2024 | 24.53 (-1.29%) | 24.85 | 24.47 - 24.91 | 1.0045 times | Fri 12 April 2024 | 24.85 (0.04%) | 24.76 | 24.50 - 24.94 | 1.1375 times | Fri 05 April 2024 | 24.84 (1.22%) | 24.61 | 24.38 - 24.93 | 1.1553 times | Thu 28 March 2024 | 24.54 (-1.41%) | 24.83 | 24.54 - 24.98 | 1.6686 times | Fri 22 March 2024 | 24.89 (0.69%) | 24.79 | 24.47 - 24.92 | 0.8267 times | Fri 15 March 2024 | 24.72 (0.77%) | 24.57 | 24.43 - 24.73 | 0.8144 times | Fri 08 March 2024 | 24.53 (-0.2%) | 24.54 | 24.39 - 24.83 | 1.09 times | Fri 01 March 2024 | 24.58 (-0.97%) | 24.48 | 24.30 - 24.88 | 1.01 times | Thu 29 February 2024 | 24.82 (0%) | 24.48 | 24.30 - 24.88 | 0.6357 times | Thu 29 February 2024 | 24.82 (0.73%) | 24.67 | 24.30 - 24.88 | 1.3688 times |
Monthly price and charts RegionsFinancial
Strong monthly Stock price targets for RegionsFinancial RF-B are 24.57 and 25.16
Monthly Target 1 | 24.11 |
Monthly Target 2 | 24.43 |
Monthly Target 3 | 24.7 |
Monthly Target 4 | 25.02 |
Monthly Target 5 | 25.29 |
Monthly price and volumes Regions Financial
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.75 (0.86%) | 24.61 | 24.38 - 24.97 | 0.5595 times | Thu 28 March 2024 | 24.54 (-1.13%) | 24.71 | 24.39 - 24.98 | 0.6754 times | Thu 29 February 2024 | 24.82 (1.85%) | 24.48 | 23.76 - 24.88 | 1.0739 times | Wed 31 January 2024 | 24.37 (5.77%) | 22.97 | 22.95 - 24.80 | 0.8826 times | Fri 29 December 2023 | 23.04 (3.64%) | 22.23 | 22.17 - 23.40 | 1.7255 times | Thu 30 November 2023 | 22.23 (6.01%) | 21.12 | 21.01 - 22.82 | 1.248 times | Tue 31 October 2023 | 20.97 (-10.42%) | 23.34 | 20.51 - 23.38 | 0.9957 times | Fri 29 September 2023 | 23.41 (-2.25%) | 23.99 | 22.46 - 23.99 | 1.8996 times | Thu 31 August 2023 | 23.95 (-1.07%) | 24.10 | 23.32 - 24.39 | 0.4667 times | Mon 31 July 2023 | 24.21 (6.04%) | 23.04 | 22.31 - 24.34 | 0.4731 times | Fri 30 June 2023 | 22.83 (4.39%) | 21.87 | 21.86 - 23.86 | 0.5687 times |
Indicator Analysis of RegionsFinancial
Tomorrow's movement Prediction of Regions Financial RF-B appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regions Financial RF-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Regions Financial RF-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.72
Munafa value: 60 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegionsFinancial (RF-B) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RegionsFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RegionsFinancial in short term but the sell signal is initial and weak.
RegionsFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RegionsFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegionsFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.76 and RegionsFinancial RF-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegionsFinancial RF-B stock. Volume based technical analysis of RegionsFinancial RF-B stock is negative.
RegionsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regions Financial RF-B
DMA (daily moving average) of Regions Financial RF-B
DMA period | DMA value |
5 day DMA | 24.83 |
12 day DMA | 24.77 |
20 day DMA | 24.76 |
35 day DMA | 24.73 |
50 day DMA | 24.69 |
100 day DMA | 24.17 |
150 day DMA | 23.53 |
200 day DMA | 23.55 |
EMA (exponential moving average) of Regions Financial RF-B
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.8 | 24.82 | 24.81 |
12 day EMA | 24.78 | 24.78 | 24.77 |
20 day EMA | 24.76 | 24.76 | 24.75 |
35 day EMA | 24.69 | 24.69 | 24.68 |
50 day EMA | 24.66 | 24.66 | 24.65 |
SMA (simple moving average) of Regions Financial RF-B
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.83 | 24.79 | 24.73 |
12 day SMA | 24.77 | 24.77 | 24.77 |
20 day SMA | 24.76 | 24.74 | 24.75 |
35 day SMA | 24.73 | 24.73 | 24.72 |
50 day SMA | 24.69 | 24.68 | 24.67 |
100 day SMA | 24.17 | 24.15 | 24.13 |
150 day SMA | 23.53 | 23.52 | 23.5 |
200 day SMA | 23.55 | 23.55 | 23.54 |