RegionsFinancial RF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RegionsFinancial

Strong Daily Stock price targets for RegionsFinancial RF-B are 24.62 and 24.85

Daily Target 124.58
Daily Target 224.66
Daily Target 324.806666666667
Daily Target 424.89
Daily Target 525.04

Daily price and volume Regions Financial

Date Closing Open Range Volume
Fri 26 April 2024 24.75 (-0.32%) 24.83 24.72 - 24.95 0.5446 times
Thu 25 April 2024 24.83 (-0.4%) 24.80 24.65 - 24.93 0.5996 times
Wed 24 April 2024 24.93 (0.08%) 24.85 24.62 - 24.97 0.9406 times
Tue 23 April 2024 24.91 (0.73%) 24.81 24.75 - 24.93 1.0286 times
Mon 22 April 2024 24.73 (0.82%) 24.64 24.64 - 24.79 0.8416 times
Fri 19 April 2024 24.53 (-0.08%) 24.52 24.47 - 24.75 0.7673 times
Thu 18 April 2024 24.55 (-0.85%) 24.71 24.54 - 24.78 0.9846 times
Wed 17 April 2024 24.76 (0.08%) 24.80 24.70 - 24.88 1.2184 times
Tue 16 April 2024 24.74 (-0.24%) 24.78 24.65 - 24.85 1.0974 times
Mon 15 April 2024 24.80 (-0.2%) 24.85 24.75 - 24.91 1.9774 times
Fri 12 April 2024 24.85 (-0.16%) 24.84 24.79 - 24.92 0.9928 times

 Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF-B are 24.69 and 25.04

Weekly Target 124.43
Weekly Target 224.59
Weekly Target 324.78
Weekly Target 424.94
Weekly Target 525.13

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Fri 26 April 2024 24.75 (0.9%) 24.64 24.62 - 24.97 0.6572 times
Fri 19 April 2024 24.53 (-1.29%) 24.85 24.47 - 24.91 1.0045 times
Fri 12 April 2024 24.85 (0.04%) 24.76 24.50 - 24.94 1.1375 times
Fri 05 April 2024 24.84 (1.22%) 24.61 24.38 - 24.93 1.1553 times
Thu 28 March 2024 24.54 (-1.41%) 24.83 24.54 - 24.98 1.6686 times
Fri 22 March 2024 24.89 (0.69%) 24.79 24.47 - 24.92 0.8267 times
Fri 15 March 2024 24.72 (0.77%) 24.57 24.43 - 24.73 0.8144 times
Fri 08 March 2024 24.53 (-0.2%) 24.54 24.39 - 24.83 1.09 times
Fri 01 March 2024 24.58 (-0.97%) 24.48 24.30 - 24.88 1.01 times
Thu 29 February 2024 24.82 (0%) 24.48 24.30 - 24.88 0.6357 times
Thu 29 February 2024 24.82 (0.73%) 24.67 24.30 - 24.88 1.3688 times

 weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF-B are 24.57 and 25.16

Monthly Target 124.11
Monthly Target 224.43
Monthly Target 324.7
Monthly Target 425.02
Monthly Target 525.29

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Fri 26 April 2024 24.75 (0.86%) 24.61 24.38 - 24.97 0.5595 times
Thu 28 March 2024 24.54 (-1.13%) 24.71 24.39 - 24.98 0.6754 times
Thu 29 February 2024 24.82 (1.85%) 24.48 23.76 - 24.88 1.0739 times
Wed 31 January 2024 24.37 (5.77%) 22.97 22.95 - 24.80 0.8826 times
Fri 29 December 2023 23.04 (3.64%) 22.23 22.17 - 23.40 1.7255 times
Thu 30 November 2023 22.23 (6.01%) 21.12 21.01 - 22.82 1.248 times
Tue 31 October 2023 20.97 (-10.42%) 23.34 20.51 - 23.38 0.9957 times
Fri 29 September 2023 23.41 (-2.25%) 23.99 22.46 - 23.99 1.8996 times
Thu 31 August 2023 23.95 (-1.07%) 24.10 23.32 - 24.39 0.4667 times
Mon 31 July 2023 24.21 (6.04%) 23.04 22.31 - 24.34 0.4731 times
Fri 30 June 2023 22.83 (4.39%) 21.87 21.86 - 23.86 0.5687 times

 monthly chart RegionsFinancial

Indicator Analysis of RegionsFinancial

Tomorrow's movement Prediction of Regions Financial RF-B appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regions Financial RF-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Regions Financial RF-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.72

Munafa value: 60 as on Fri 26 April 2024

Munafa value: 60 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RegionsFinancial (RF-B) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RegionsFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RegionsFinancial in short term but the sell signal is initial and weak.

RegionsFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for RegionsFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RegionsFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.76 and RegionsFinancial RF-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegionsFinancial RF-B stock. Volume based technical analysis of RegionsFinancial RF-B stock is negative.

RegionsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regions Financial RF-B

DMA (daily moving average) of Regions Financial RF-B

DMA period DMA value
5 day DMA 24.83
12 day DMA 24.77
20 day DMA 24.76
35 day DMA 24.73
50 day DMA 24.69
100 day DMA 24.17
150 day DMA 23.53
200 day DMA 23.55

EMA (exponential moving average) of Regions Financial RF-B

EMA period EMA current EMA prev EMA prev2
5 day EMA24.824.8224.81
12 day EMA24.7824.7824.77
20 day EMA24.7624.7624.75
35 day EMA24.6924.6924.68
50 day EMA24.6624.6624.65

SMA (simple moving average) of Regions Financial RF-B

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8324.7924.73
12 day SMA24.7724.7724.77
20 day SMA24.7624.7424.75
35 day SMA24.7324.7324.72
50 day SMA24.6924.6824.67
100 day SMA24.1724.1524.13
150 day SMA23.5323.5223.5
200 day SMA23.5523.5523.54

Videos related to: RegionsFinancial RF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: RegionsFinancial RF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegionsFinancial RF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top