Munafa Stock Market Course + Intraday & FNO calls 
RevGroup REVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rev Group REVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets REVG
- REVG Experts view
- Tomorrow's Movement REVG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REVG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RevGroup
Strong intraday Stock price targets for RevGroup are 62.74 and 64.6
| Intraday Target 1 | 62.35 |
| Intraday Target 2 | 63.13 |
| Intraday Target 3 | 64.213333333333 |
| Intraday Target 4 | 64.99 |
| Intraday Target 5 | 66.07 |
Daily price and volume Rev Group
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 63.90 (-1.99%) | 64.40 | 63.44 - 65.30 | 2.8308 times | Thu 29 January 2026 | 65.20 (-1.58%) | 66.19 | 64.67 - 67.32 | 1.2906 times | Wed 28 January 2026 | 66.25 (-2.44%) | 68.27 | 65.98 - 68.27 | 0.8324 times | Tue 27 January 2026 | 67.91 (1.27%) | 67.04 | 67.04 - 68.50 | 1.1995 times | Mon 26 January 2026 | 67.06 (0.01%) | 67.12 | 66.14 - 68.26 | 0.5251 times | Fri 23 January 2026 | 67.05 (-2.76%) | 68.37 | 66.57 - 68.89 | 0.4246 times | Thu 22 January 2026 | 68.95 (1.58%) | 68.55 | 68.55 - 69.92 | 0.6542 times | Wed 21 January 2026 | 67.88 (2.21%) | 67.41 | 66.43 - 68.31 | 1.1523 times | Tue 20 January 2026 | 66.41 (-2.06%) | 66.50 | 66.10 - 66.95 | 0.5021 times | Fri 16 January 2026 | 67.81 (-1.08%) | 68.60 | 67.40 - 68.89 | 0.5885 times | Thu 15 January 2026 | 68.55 (0.59%) | 68.72 | 68.44 - 69.52 | 0.4943 times |
Weekly price and charts RevGroup
Strong weekly Stock price targets for RevGroup REVG are 61.14 and 66.2
| Weekly Target 1 | 60.22 |
| Weekly Target 2 | 62.06 |
| Weekly Target 3 | 65.28 |
| Weekly Target 4 | 67.12 |
| Weekly Target 5 | 70.34 |
Weekly price and volumes for Rev Group
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 63.90 (-4.7%) | 67.12 | 63.44 - 68.50 | 1.4252 times | Fri 23 January 2026 | 67.05 (-1.12%) | 66.50 | 66.10 - 69.92 | 0.5833 times | Fri 16 January 2026 | 67.81 (1.12%) | 66.51 | 66.24 - 69.52 | 1.0332 times | Fri 09 January 2026 | 67.06 (7.66%) | 62.45 | 62.45 - 67.20 | 1.1987 times | Fri 02 January 2026 | 62.29 (1.38%) | 61.89 | 60.43 - 62.99 | 0.6265 times | Mon 29 December 2025 | 61.44 (-1.77%) | 61.89 | 60.99 - 62.67 | 0.1434 times | Fri 26 December 2025 | 62.55 (2.07%) | 61.58 | 61.37 - 62.69 | 0.4344 times | Fri 19 December 2025 | 61.28 (4.86%) | 58.60 | 58.46 - 61.62 | 1.4298 times | Fri 12 December 2025 | 58.44 (3.64%) | 56.95 | 55.46 - 60.14 | 1.6152 times | Fri 05 December 2025 | 56.39 (5.86%) | 51.89 | 51.74 - 57.64 | 1.5103 times | Fri 28 November 2025 | 53.27 (5.86%) | 50.67 | 50.56 - 53.88 | 0.8879 times |
Monthly price and charts RevGroup
Strong monthly Stock price targets for RevGroup REVG are 62.17 and 71.66
| Monthly Target 1 | 55.26 |
| Monthly Target 2 | 59.58 |
| Monthly Target 3 | 64.75 |
| Monthly Target 4 | 69.07 |
| Monthly Target 5 | 74.24 |
Monthly price and volumes Rev Group
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 63.90 (5.08%) | 60.81 | 60.43 - 69.92 | 0.6999 times | Wed 31 December 2025 | 60.81 (14.15%) | 51.89 | 51.74 - 62.69 | 0.8623 times | Fri 28 November 2025 | 53.27 (3.9%) | 52.51 | 48.73 - 54.66 | 1.1632 times | Fri 31 October 2025 | 51.27 (-9.53%) | 56.26 | 50.83 - 62.33 | 1.3691 times | Tue 30 September 2025 | 56.67 (6.5%) | 52.10 | 51.30 - 64.47 | 1.3985 times | Fri 29 August 2025 | 53.21 (7.39%) | 48.45 | 47.55 - 54.68 | 0.7757 times | Thu 31 July 2025 | 49.55 (4.12%) | 47.25 | 45.71 - 50.34 | 0.8555 times | Mon 30 June 2025 | 47.59 (26.94%) | 37.34 | 36.46 - 48.03 | 1.1114 times | Fri 30 May 2025 | 37.49 (14.65%) | 32.88 | 32.63 - 38.78 | 0.7881 times | Wed 30 April 2025 | 32.70 (3.48%) | 31.41 | 27.20 - 33.06 | 0.9764 times | Mon 31 March 2025 | 31.60 (3.61%) | 30.57 | 26.51 - 33.70 | 1.039 times |
Yearly price and charts RevGroup
Strong yearly Stock price targets for RevGroup REVG are 62.17 and 71.66
| Yearly Target 1 | 55.26 |
| Yearly Target 2 | 59.58 |
| Yearly Target 3 | 64.75 |
| Yearly Target 4 | 69.07 |
| Yearly Target 5 | 74.24 |
Yearly price and volumes Rev Group
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 63.90 (5.08%) | 60.81 | 60.43 - 69.92 | 0.1213 times | Wed 31 December 2025 | 60.81 (90.81%) | 32.15 | 26.51 - 64.47 | 2.0174 times | Tue 31 December 2024 | 31.87 (75.4%) | 18.10 | 16.00 - 35.96 | 2.0018 times | Fri 29 December 2023 | 18.17 (43.98%) | 12.76 | 9.85 - 19.28 | 0.5223 times | Fri 30 December 2022 | 12.62 (-10.81%) | 14.33 | 9.50 - 16.38 | 0.6635 times | Fri 31 December 2021 | 14.15 (60.61%) | 8.87 | 8.31 - 22.23 | 1.0261 times | Thu 31 December 2020 | 8.81 (-27.96%) | 12.26 | 3.62 - 12.31 | 0.7623 times | Tue 31 December 2019 | 12.23 (62.85%) | 7.31 | 7.18 - 14.99 | 0.7286 times | Mon 31 December 2018 | 7.51 (-76.72%) | 32.61 | 6.80 - 33.15 | 1.5073 times | Wed 27 December 2017 | 32.26 (0%) | 27.47 | 23.38 - 32.57 | 0.6494 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RevGroup
Tomorrow's movement Prediction of Rev Group REVG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rev Group REVG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rev Group REVG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rev Group REVG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Rev Group REVG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.58
Munafa value: 39 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 65 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RevGroup (REVG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RevGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RevGroup in short term but the sell signal is initial and weak.
RevGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RevGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RevGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.19 and RevGroup REVG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RevGroup REVG stock. Volume based technical analysis of RevGroup REVG stock is negative.
RevGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rev Group REVG
DMA (daily moving average) of Rev Group REVG
| DMA period | DMA value |
| 5 day DMA | 66.06 |
| 12 day DMA | 67.09 |
| 20 day DMA | 66.59 |
| 35 day DMA | 64.06 |
| 50 day DMA | 60.82 |
| 100 day DMA | 58.76 |
| 150 day DMA | 56.13 |
| 200 day DMA | 51.53 |
EMA (exponential moving average) of Rev Group REVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.64 | 66.51 | 67.16 |
| 12 day EMA | 66.25 | 66.68 | 66.95 |
| 20 day EMA | 65.64 | 65.82 | 65.88 |
| 35 day EMA | 63.37 | 63.34 | 63.23 |
| 50 day EMA | 60.6 | 60.47 | 60.28 |
SMA (simple moving average) of Rev Group REVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.06 | 66.69 | 67.44 |
| 12 day SMA | 67.09 | 67.45 | 67.7 |
| 20 day SMA | 66.59 | 66.44 | 66.25 |
| 35 day SMA | 64.06 | 63.82 | 63.55 |
| 50 day SMA | 60.82 | 60.56 | 60.31 |
| 100 day SMA | 58.76 | 58.74 | 58.71 |
| 150 day SMA | 56.13 | 56.01 | 55.87 |
| 200 day SMA | 51.53 | 51.36 | 51.2 |
Videos related to: RevGroup REVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
