Munafa Stock Market Course + Intraday & FNO calls 
RevGroup REVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rev Group REVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets REVG
- REVG Experts view
- Tomorrow's Movement REVG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REVG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RevGroup
Strong intraday Stock price targets for RevGroup are 66.16 and 68.1
| Intraday Target 1 | 64.57 |
| Intraday Target 2 | 65.81 |
| Intraday Target 3 | 66.506666666667 |
| Intraday Target 4 | 67.75 |
| Intraday Target 5 | 68.45 |
Daily price and volume Rev Group
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 67.06 (1.38%) | 66.75 | 65.26 - 67.20 | 1.2431 times | Thu 08 January 2026 | 66.15 (1.68%) | 64.85 | 64.85 - 66.56 | 1.641 times | Wed 07 January 2026 | 65.06 (-1.36%) | 66.33 | 64.90 - 66.49 | 0.7162 times | Tue 06 January 2026 | 65.96 (3.47%) | 63.41 | 63.03 - 66.15 | 1.1516 times | Mon 05 January 2026 | 63.75 (2.34%) | 62.45 | 62.45 - 64.57 | 1.0454 times | Fri 02 January 2026 | 62.29 (2.43%) | 60.81 | 60.43 - 62.99 | 1.1601 times | Wed 31 December 2025 | 60.81 (-1.03%) | 61.21 | 60.50 - 61.41 | 1.1764 times | Mon 29 December 2025 | 61.44 (0%) | 61.89 | 60.99 - 62.67 | 0.6938 times | Mon 29 December 2025 | 61.44 (-1.77%) | 61.89 | 60.99 - 62.67 | 0.6938 times | Fri 26 December 2025 | 62.55 (0.76%) | 61.92 | 61.68 - 62.57 | 0.4787 times | Wed 24 December 2025 | 62.08 (-0.43%) | 61.50 | 61.42 - 62.15 | 0.361 times |
Weekly price and charts RevGroup
Strong weekly Stock price targets for RevGroup REVG are 64.76 and 69.51
| Weekly Target 1 | 60.82 |
| Weekly Target 2 | 63.94 |
| Weekly Target 3 | 65.57 |
| Weekly Target 4 | 68.69 |
| Weekly Target 5 | 70.32 |
Weekly price and volumes for Rev Group
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 67.06 (7.66%) | 62.45 | 62.45 - 67.20 | 0.9839 times | Fri 02 January 2026 | 62.29 (1.38%) | 61.89 | 60.43 - 62.99 | 0.5142 times | Mon 29 December 2025 | 61.44 (-1.77%) | 61.89 | 60.99 - 62.67 | 0.1177 times | Fri 26 December 2025 | 62.55 (2.07%) | 61.58 | 61.37 - 62.69 | 0.3565 times | Fri 19 December 2025 | 61.28 (4.86%) | 58.60 | 58.46 - 61.62 | 1.1735 times | Fri 12 December 2025 | 58.44 (3.64%) | 56.95 | 55.46 - 60.14 | 1.3257 times | Fri 05 December 2025 | 56.39 (5.86%) | 51.89 | 51.74 - 57.64 | 1.2396 times | Fri 28 November 2025 | 53.27 (5.86%) | 50.67 | 50.56 - 53.88 | 0.7288 times | Fri 21 November 2025 | 50.32 (-4.28%) | 52.66 | 48.73 - 52.99 | 2.0674 times | Fri 14 November 2025 | 52.57 (0.73%) | 52.82 | 51.27 - 53.55 | 1.4926 times | Fri 07 November 2025 | 52.19 (1.79%) | 52.51 | 51.39 - 54.66 | 1.8228 times |
Monthly price and charts RevGroup
Strong monthly Stock price targets for RevGroup REVG are 63.75 and 70.52
| Monthly Target 1 | 58.13 |
| Monthly Target 2 | 62.59 |
| Monthly Target 3 | 64.896666666667 |
| Monthly Target 4 | 69.36 |
| Monthly Target 5 | 71.67 |
Monthly price and volumes Rev Group
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 67.06 (10.28%) | 60.81 | 60.43 - 67.20 | 0.2359 times | Wed 31 December 2025 | 60.81 (14.15%) | 51.89 | 51.74 - 62.69 | 0.9053 times | Fri 28 November 2025 | 53.27 (3.9%) | 52.51 | 48.73 - 54.66 | 1.2212 times | Fri 31 October 2025 | 51.27 (-9.53%) | 56.26 | 50.83 - 62.33 | 1.4374 times | Tue 30 September 2025 | 56.67 (6.5%) | 52.10 | 51.30 - 64.47 | 1.4683 times | Fri 29 August 2025 | 53.21 (7.39%) | 48.45 | 47.55 - 54.68 | 0.8144 times | Thu 31 July 2025 | 49.55 (4.12%) | 47.25 | 45.71 - 50.34 | 0.8982 times | Mon 30 June 2025 | 47.59 (26.94%) | 37.34 | 36.46 - 48.03 | 1.1668 times | Fri 30 May 2025 | 37.49 (14.65%) | 32.88 | 32.63 - 38.78 | 0.8274 times | Wed 30 April 2025 | 32.70 (3.48%) | 31.41 | 27.20 - 33.06 | 1.0251 times | Mon 31 March 2025 | 31.60 (3.61%) | 30.57 | 26.51 - 33.70 | 1.0908 times |
Yearly price and charts RevGroup
Strong yearly Stock price targets for RevGroup REVG are 63.75 and 70.52
| Yearly Target 1 | 58.13 |
| Yearly Target 2 | 62.59 |
| Yearly Target 3 | 64.896666666667 |
| Yearly Target 4 | 69.36 |
| Yearly Target 5 | 71.67 |
Yearly price and volumes Rev Group
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 67.06 (10.28%) | 60.81 | 60.43 - 67.20 | 0.0393 times | Wed 31 December 2025 | 60.81 (90.81%) | 32.15 | 26.51 - 64.47 | 2.0342 times | Tue 31 December 2024 | 31.87 (75.4%) | 18.10 | 16.00 - 35.96 | 2.0184 times | Fri 29 December 2023 | 18.17 (43.98%) | 12.76 | 9.85 - 19.28 | 0.5266 times | Fri 30 December 2022 | 12.62 (-10.81%) | 14.33 | 9.50 - 16.38 | 0.669 times | Fri 31 December 2021 | 14.15 (60.61%) | 8.87 | 8.31 - 22.23 | 1.0347 times | Thu 31 December 2020 | 8.81 (-27.96%) | 12.26 | 3.62 - 12.31 | 0.7686 times | Tue 31 December 2019 | 12.23 (62.85%) | 7.31 | 7.18 - 14.99 | 0.7346 times | Mon 31 December 2018 | 7.51 (-76.72%) | 32.61 | 6.80 - 33.15 | 1.5198 times | Wed 27 December 2017 | 32.26 (0%) | 27.47 | 23.38 - 32.57 | 0.6548 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RevGroup
Tomorrow's movement Prediction of Rev Group REVG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rev Group REVG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rev Group REVG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.92
Tomorrow's movement Prediction of Rev Group REVG is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 100 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 58, while middle bands are at 60 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RevGroup (REVG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RevGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RevGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RevGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RevGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RevGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.01 and RevGroup REVG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RevGroup REVG stock. Volume based technical analysis of RevGroup REVG stock is negative.
RevGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rev Group REVG
DMA (daily moving average) of Rev Group REVG
| DMA period | DMA value |
| 5 day DMA | 65.6 |
| 12 day DMA | 63.41 |
| 20 day DMA | 62.08 |
| 35 day DMA | 58.53 |
| 50 day DMA | 56.79 |
| 100 day DMA | 57.07 |
| 150 day DMA | 54.01 |
| 200 day DMA | 48.99 |
EMA (exponential moving average) of Rev Group REVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.53 | 64.76 | 64.07 |
| 12 day EMA | 63.71 | 63.1 | 62.54 |
| 20 day EMA | 62.15 | 61.63 | 61.15 |
| 35 day EMA | 60.07 | 59.66 | 59.28 |
| 50 day EMA | 57.98 | 57.61 | 57.26 |
SMA (simple moving average) of Rev Group REVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.6 | 64.64 | 63.57 |
| 12 day SMA | 63.41 | 63 | 62.6 |
| 20 day SMA | 62.08 | 61.67 | 61.15 |
| 35 day SMA | 58.53 | 58.07 | 57.64 |
| 50 day SMA | 56.79 | 56.67 | 56.58 |
| 100 day SMA | 57.07 | 56.92 | 56.78 |
| 150 day SMA | 54.01 | 53.85 | 53.66 |
| 200 day SMA | 48.99 | 48.83 | 48.66 |
Videos related to: RevGroup REVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
