Munafa Stock Market Course + Intraday & FNO calls 
RevGroup REVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rev Group REVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets REVG
- REVG Experts view
- Tomorrow's Movement REVG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REVG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RevGroup
Strong intraday Stock price targets for RevGroup are 60.91 and 62
| Intraday Target 1 | 60.05 |
| Intraday Target 2 | 60.67 |
| Intraday Target 3 | 61.143333333333 |
| Intraday Target 4 | 61.76 |
| Intraday Target 5 | 62.23 |
Daily price and volume Rev Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 61.28 (1.42%) | 60.53 | 60.53 - 61.62 | 1.0031 times | Thu 18 December 2025 | 60.42 (1.77%) | 60.00 | 59.81 - 60.83 | 0.9711 times | Wed 17 December 2025 | 59.37 (-1.1%) | 59.75 | 59.12 - 60.63 | 0.7608 times | Tue 16 December 2025 | 60.03 (1.4%) | 59.72 | 59.72 - 61.18 | 0.8856 times | Mon 15 December 2025 | 59.20 (1.3%) | 58.60 | 58.46 - 59.71 | 1.075 times | Fri 12 December 2025 | 58.44 (-2.16%) | 60.00 | 58.14 - 60.14 | 0.9043 times | Thu 11 December 2025 | 59.73 (1.34%) | 58.75 | 58.61 - 60.05 | 0.9501 times | Wed 10 December 2025 | 58.94 (5.91%) | 56.15 | 55.85 - 59.54 | 1.8162 times | Tue 09 December 2025 | 55.65 (-0.23%) | 55.46 | 55.46 - 56.95 | 0.8238 times | Mon 08 December 2025 | 55.78 (-1.08%) | 56.95 | 55.78 - 57.23 | 0.8101 times | Fri 05 December 2025 | 56.39 (-0.72%) | 56.82 | 56.16 - 57.24 | 0.6875 times |
Weekly price and charts RevGroup
Strong weekly Stock price targets for RevGroup REVG are 59.87 and 63.03
| Weekly Target 1 | 57.29 |
| Weekly Target 2 | 59.29 |
| Weekly Target 3 | 60.453333333333 |
| Weekly Target 4 | 62.45 |
| Weekly Target 5 | 63.61 |
Weekly price and volumes for Rev Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 61.28 (4.86%) | 58.60 | 58.46 - 61.62 | 0.7927 times | Fri 12 December 2025 | 58.44 (3.64%) | 56.95 | 55.46 - 60.14 | 0.8955 times | Fri 05 December 2025 | 56.39 (5.86%) | 51.89 | 51.74 - 57.64 | 0.8373 times | Fri 28 November 2025 | 53.27 (5.86%) | 50.67 | 50.56 - 53.88 | 0.4923 times | Fri 21 November 2025 | 50.32 (-4.28%) | 52.66 | 48.73 - 52.99 | 1.3965 times | Fri 14 November 2025 | 52.57 (0.73%) | 52.82 | 51.27 - 53.55 | 1.0082 times | Fri 07 November 2025 | 52.19 (1.79%) | 52.51 | 51.39 - 54.66 | 1.2312 times | Fri 31 October 2025 | 51.27 (0%) | 53.61 | 50.83 - 53.66 | 0.6852 times | Fri 31 October 2025 | 51.27 (-15.73%) | 61.50 | 50.83 - 62.33 | 2.0584 times | Fri 24 October 2025 | 60.84 (6.25%) | 57.62 | 57.52 - 61.68 | 0.6028 times | Fri 17 October 2025 | 57.26 (4.8%) | 55.54 | 54.44 - 58.00 | 0.478 times |
Monthly price and charts RevGroup
Strong monthly Stock price targets for RevGroup REVG are 56.51 and 66.39
| Monthly Target 1 | 48.33 |
| Monthly Target 2 | 54.81 |
| Monthly Target 3 | 58.213333333333 |
| Monthly Target 4 | 64.69 |
| Monthly Target 5 | 68.09 |
Monthly price and volumes Rev Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 61.28 (15.04%) | 51.89 | 51.74 - 61.62 | 0.6984 times | Fri 28 November 2025 | 53.27 (3.9%) | 52.51 | 48.73 - 54.66 | 1.1417 times | Fri 31 October 2025 | 51.27 (-9.53%) | 56.26 | 50.83 - 62.33 | 1.3437 times | Tue 30 September 2025 | 56.67 (6.5%) | 52.10 | 51.30 - 64.47 | 1.3727 times | Fri 29 August 2025 | 53.21 (7.39%) | 48.45 | 47.55 - 54.68 | 0.7613 times | Thu 31 July 2025 | 49.55 (4.12%) | 47.25 | 45.71 - 50.34 | 0.8397 times | Mon 30 June 2025 | 47.59 (26.94%) | 37.34 | 36.46 - 48.03 | 1.0908 times | Fri 30 May 2025 | 37.49 (14.65%) | 32.88 | 32.63 - 38.78 | 0.7735 times | Wed 30 April 2025 | 32.70 (3.48%) | 31.41 | 27.20 - 33.06 | 0.9583 times | Mon 31 March 2025 | 31.60 (3.61%) | 30.57 | 26.51 - 33.70 | 1.0198 times | Fri 28 February 2025 | 30.50 (-12.1%) | 33.43 | 29.57 - 35.22 | 0.6414 times |
Yearly price and charts RevGroup
Strong yearly Stock price targets for RevGroup REVG are 43.9 and 81.86
| Yearly Target 1 | 12.79 |
| Yearly Target 2 | 37.04 |
| Yearly Target 3 | 50.753333333333 |
| Yearly Target 4 | 75 |
| Yearly Target 5 | 88.71 |
Yearly price and volumes Rev Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 61.28 (92.28%) | 32.15 | 26.51 - 64.47 | 1.819 times | Tue 31 December 2024 | 31.87 (75.4%) | 18.10 | 16.00 - 35.96 | 1.8286 times | Fri 29 December 2023 | 18.17 (43.98%) | 12.76 | 9.85 - 19.28 | 0.4771 times | Fri 30 December 2022 | 12.62 (-10.81%) | 14.33 | 9.50 - 16.38 | 0.6061 times | Fri 31 December 2021 | 14.15 (60.61%) | 8.87 | 8.31 - 22.23 | 0.9373 times | Thu 31 December 2020 | 8.81 (-27.96%) | 12.26 | 3.62 - 12.31 | 0.6963 times | Tue 31 December 2019 | 12.23 (62.85%) | 7.31 | 7.18 - 14.99 | 0.6655 times | Mon 31 December 2018 | 7.51 (-76.72%) | 32.61 | 6.80 - 33.15 | 1.3769 times | Wed 27 December 2017 | 32.26 (0%) | 27.47 | 23.38 - 32.57 | 0.5932 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RevGroup
Tomorrow's movement Prediction of Rev Group REVG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rev Group REVG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rev Group REVG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 4 points
Upper Bollinger band is at 63 and lower is at 50, while middle bands are at 54 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RevGroup (REVG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RevGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RevGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RevGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RevGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RevGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.98 and RevGroup REVG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RevGroup REVG stock. Volume based technical analysis of RevGroup REVG stock is negative.
RevGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rev Group REVG
DMA (daily moving average) of Rev Group REVG
| DMA period | DMA value |
| 5 day DMA | 60.06 |
| 12 day DMA | 58.5 |
| 20 day DMA | 56.29 |
| 35 day DMA | 54.36 |
| 50 day DMA | 55.5 |
| 100 day DMA | 55.47 |
| 150 day DMA | 51.82 |
| 200 day DMA | 46.91 |
EMA (exponential moving average) of Rev Group REVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.11 | 59.52 | 59.07 |
| 12 day EMA | 58.52 | 58.02 | 57.58 |
| 20 day EMA | 57.24 | 56.82 | 56.44 |
| 35 day EMA | 56.55 | 56.27 | 56.03 |
| 50 day EMA | 55.92 | 55.7 | 55.51 |
SMA (simple moving average) of Rev Group REVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.06 | 59.49 | 59.35 |
| 12 day SMA | 58.5 | 58.11 | 57.54 |
| 20 day SMA | 56.29 | 55.67 | 55.19 |
| 35 day SMA | 54.36 | 54.14 | 54.13 |
| 50 day SMA | 55.5 | 55.4 | 55.33 |
| 100 day SMA | 55.47 | 55.35 | 55.23 |
| 150 day SMA | 51.82 | 51.66 | 51.51 |
| 200 day SMA | 46.91 | 46.75 | 46.59 |
Videos related to: RevGroup REVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
