RevGroup REVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rev Group REVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets RevGroup

Strong intraday Stock price targets for RevGroup are 30.07 and 31.2

Intraday Target 129.18
Intraday Target 229.82
Intraday Target 330.306666666667
Intraday Target 430.95
Intraday Target 531.44

Daily price and volume Rev Group

Date Closing Open Range Volume
Tue 22 April 2025 30.47 (4.53%) 29.68 29.66 - 30.79 1.5167 times
Mon 21 April 2025 29.15 (-2.25%) 29.47 28.49 - 29.58 2.0415 times
Thu 17 April 2025 29.82 (-0.4%) 29.96 29.58 - 30.33 3.1634 times
Wed 16 April 2025 29.94 (0%) 30.44 28.75 - 30.55 0 times
Wed 16 April 2025 29.94 (0%) 30.44 28.75 - 30.55 0 times
Wed 16 April 2025 29.94 (0%) 30.44 28.75 - 30.55 0 times
Wed 16 April 2025 29.94 (0%) 30.44 28.75 - 30.55 0 times
Wed 16 April 2025 29.94 (0%) 30.44 28.75 - 30.55 3.2785 times
Wed 16 April 2025 29.94 (0%) 30.44 28.75 - 30.55 0 times
Wed 16 April 2025 29.94 (0%) 30.44 28.75 - 30.55 0 times
Wed 16 April 2025 29.94 (0%) 30.44 28.75 - 30.55 0 times

 Daily chart RevGroup

Weekly price and charts RevGroup

Strong weekly Stock price targets for RevGroup REVG are 29.48 and 31.78

Weekly Target 127.62
Weekly Target 229.04
Weekly Target 329.916666666667
Weekly Target 431.34
Weekly Target 532.22

Weekly price and volumes for Rev Group

Date Closing Open Range Volume
Tue 22 April 2025 30.47 (2.18%) 29.47 28.49 - 30.79 3.5581 times
Thu 17 April 2025 29.82 (-0.4%) 30.44 28.75 - 30.55 3.1634 times
Wed 16 April 2025 29.94 (0%) 30.44 28.75 - 30.55 0 times
Wed 16 April 2025 29.94 (0%) 30.44 28.75 - 30.55 0 times
Wed 16 April 2025 29.94 (0%) 30.44 28.75 - 30.55 0 times
Wed 16 April 2025 29.94 (0%) 30.44 28.75 - 30.55 3.2785 times
Wed 16 April 2025 29.94 (0%) 30.44 28.75 - 30.55 0 times
Wed 16 April 2025 29.94 (0%) 30.44 28.75 - 30.55 0 times
Wed 16 April 2025 29.94 (0%) 30.44 28.75 - 30.55 0 times
Wed 16 April 2025 29.94 (0%) 30.44 28.75 - 30.55 0 times
Wed 16 April 2025 29.94 (-6.44%) 32.55 28.75 - 32.55 5.8959 times

 weekly chart RevGroup

Monthly price and charts RevGroup

Strong monthly Stock price targets for RevGroup REVG are 25.91 and 31.77

Monthly Target 124.38
Monthly Target 227.43
Monthly Target 330.243333333333
Monthly Target 433.29
Monthly Target 536.1

Monthly price and volumes Rev Group

Date Closing Open Range Volume
Tue 22 April 2025 30.47 (-5.02%) 31.41 27.20 - 33.06 1.2043 times
Fri 28 March 2025 32.08 (5.18%) 30.57 26.51 - 33.70 1.1719 times
Fri 28 February 2025 30.50 (-12.1%) 33.43 29.57 - 35.22 0.8338 times
Fri 31 January 2025 34.70 (8.88%) 32.15 31.14 - 36.00 0.824 times
Tue 31 December 2024 31.87 (3.31%) 30.97 29.53 - 35.96 0.9454 times
Tue 26 November 2024 30.85 (16.42%) 26.59 25.87 - 32.74 0.5876 times
Thu 31 October 2024 26.50 (-5.56%) 27.90 25.76 - 29.98 0.8736 times
Mon 30 September 2024 28.06 (-11.87%) 31.46 21.54 - 31.66 1.382 times
Fri 30 August 2024 31.84 (9.12%) 29.18 24.27 - 31.85 0.953 times
Wed 31 July 2024 29.18 (17.24%) 25.06 23.56 - 29.89 1.2246 times
Fri 28 June 2024 24.89 (-9.19%) 27.55 24.52 - 28.59 1.4698 times

 monthly chart RevGroup

Yearly price and charts RevGroup

Strong yearly Stock price targets for RevGroup REVG are 23.75 and 33.24

Yearly Target 121.5
Yearly Target 225.99
Yearly Target 330.993333333333
Yearly Target 435.48
Yearly Target 540.48

Yearly price and volumes Rev Group

Date Closing Open Range Volume
Tue 22 April 2025 30.47 (-4.39%) 32.15 26.51 - 36.00 0.6161 times
Tue 31 December 2024 31.87 (75.4%) 18.10 16.00 - 35.96 2.1473 times
Fri 29 December 2023 18.17 (43.98%) 12.76 9.85 - 19.28 0.5559 times
Fri 30 December 2022 12.62 (-10.81%) 14.33 9.50 - 16.38 0.7062 times
Fri 31 December 2021 14.15 (60.61%) 8.87 8.31 - 22.23 1.0922 times
Thu 31 December 2020 8.81 (-27.96%) 12.26 3.62 - 12.31 0.8114 times
Tue 31 December 2019 12.23 (62.85%) 7.31 7.18 - 14.99 0.7755 times
Mon 31 December 2018 7.51 (-76.72%) 32.61 6.80 - 33.15 1.6043 times
Wed 27 December 2017 32.26 (0%) 27.47 23.38 - 32.57 0.6912 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of RevGroup

Tomorrow's movement Prediction of Rev Group REVG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rev Group REVG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rev Group REVG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rev Group REVG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.19

Munafa value: 70 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RevGroup (REVG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RevGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RevGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RevGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RevGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RevGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.82 and RevGroup REVG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RevGroup REVG stock. Volume based technical analysis of RevGroup REVG stock is negative.

RevGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rev Group REVG

DMA (daily moving average) of Rev Group REVG

DMA period DMA value
5 day DMA 29.86
12 day DMA 29.91
20 day DMA 30.24
35 day DMA 30.67
50 day DMA 30.52
100 day DMA 31.9
150 day DMA 30.77
200 day DMA 30.08

EMA (exponential moving average) of Rev Group REVG

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9329.6629.92
12 day EMA30.0329.9530.1
20 day EMA30.2330.230.31
35 day EMA30.4230.4230.5
50 day EMA30.6830.6930.75

SMA (simple moving average) of Rev Group REVG

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8629.7629.92
12 day SMA29.9129.8630.09
20 day SMA30.2430.1730.18
35 day SMA30.6730.6830.73
50 day SMA30.5230.5830.66
100 day SMA31.931.8931.9
150 day SMA30.7730.7530.74
200 day SMA30.0830.0530.03

Videos related to: RevGroup REVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RevGroup REVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24129.35 at (10:55 23 Wed April)

-0.16% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55181.45 at (10:55 23 Wed April)

-0.84% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE

FINNIFTY: 26372.90 at (10:55 23 Wed April)

-0.95% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE

Today Top Gainers

Au Small Finance Bank Ltd 4.01% at 644.850 Sona Blw Precision Frgs L 1.94% at 461.800 HCL Technologies Limited 1.85% at 1583.700 Lupin Limited 1.83% at 2089.500 Kpit Technologies Limited 1.68% at 1201.700 View full list of current gainers

Back to top