Munafa Stock Market Course + Intraday & FNO calls 
RevGroup REVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rev Group REVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets REVG
- REVG Experts view
- Tomorrow's Movement REVG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REVG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RevGroup
Strong intraday Stock price targets for RevGroup are 55.06 and 56.51
| Intraday Target 1 | 54.81 |
| Intraday Target 2 | 55.3 |
| Intraday Target 3 | 56.263333333333 |
| Intraday Target 4 | 56.75 |
| Intraday Target 5 | 57.71 |
Daily price and volume Rev Group
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 55.78 (-1.08%) | 56.95 | 55.78 - 57.23 | 0.9327 times | Fri 05 December 2025 | 56.39 (-0.72%) | 56.82 | 56.16 - 57.24 | 0.7915 times | Thu 04 December 2025 | 56.80 (0.48%) | 56.53 | 56.06 - 57.64 | 1.3934 times | Wed 03 December 2025 | 56.53 (5.53%) | 53.83 | 53.69 - 57.27 | 1.5576 times | Tue 02 December 2025 | 53.57 (2.08%) | 52.94 | 52.39 - 53.91 | 1.0649 times | Mon 01 December 2025 | 52.48 (-1.48%) | 51.89 | 51.74 - 53.57 | 0.9029 times | Fri 28 November 2025 | 53.27 (0.66%) | 53.00 | 53.00 - 53.88 | 0.2882 times | Wed 26 November 2025 | 52.92 (0.61%) | 52.47 | 52.23 - 53.32 | 0.7206 times | Tue 25 November 2025 | 52.60 (1.02%) | 52.00 | 51.76 - 53.03 | 1.0705 times | Mon 24 November 2025 | 52.07 (3.48%) | 50.67 | 50.56 - 52.32 | 1.2777 times | Fri 21 November 2025 | 50.32 (3.01%) | 49.16 | 49.01 - 50.99 | 3.2832 times |
Weekly price and charts RevGroup
Strong weekly Stock price targets for RevGroup REVG are 55.06 and 56.51
| Weekly Target 1 | 54.81 |
| Weekly Target 2 | 55.3 |
| Weekly Target 3 | 56.263333333333 |
| Weekly Target 4 | 56.75 |
| Weekly Target 5 | 57.71 |
Weekly price and volumes for Rev Group
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 55.78 (-1.08%) | 56.95 | 55.78 - 57.23 | 0.1532 times | Fri 05 December 2025 | 56.39 (5.86%) | 51.89 | 51.74 - 57.64 | 0.938 times | Fri 28 November 2025 | 53.27 (5.86%) | 50.67 | 50.56 - 53.88 | 0.5514 times | Fri 21 November 2025 | 50.32 (-4.28%) | 52.66 | 48.73 - 52.99 | 1.5644 times | Fri 14 November 2025 | 52.57 (0.73%) | 52.82 | 51.27 - 53.55 | 1.1294 times | Fri 07 November 2025 | 52.19 (1.79%) | 52.51 | 51.39 - 54.66 | 1.3793 times | Fri 31 October 2025 | 51.27 (0%) | 53.61 | 50.83 - 53.66 | 0.7676 times | Fri 31 October 2025 | 51.27 (-15.73%) | 61.50 | 50.83 - 62.33 | 2.3059 times | Fri 24 October 2025 | 60.84 (6.25%) | 57.62 | 57.52 - 61.68 | 0.6753 times | Fri 17 October 2025 | 57.26 (4.8%) | 55.54 | 54.44 - 58.00 | 0.5355 times | Fri 10 October 2025 | 54.64 (1.2%) | 54.54 | 53.14 - 58.07 | 0.7869 times |
Monthly price and charts RevGroup
Strong monthly Stock price targets for RevGroup REVG are 53.76 and 59.66
| Monthly Target 1 | 49.15 |
| Monthly Target 2 | 52.47 |
| Monthly Target 3 | 55.053333333333 |
| Monthly Target 4 | 58.37 |
| Monthly Target 5 | 60.95 |
Monthly price and volumes Rev Group
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 55.78 (4.71%) | 51.89 | 51.74 - 57.64 | 0.2815 times | Fri 28 November 2025 | 53.27 (3.9%) | 52.51 | 48.73 - 54.66 | 1.1929 times | Fri 31 October 2025 | 51.27 (-9.53%) | 56.26 | 50.83 - 62.33 | 1.404 times | Tue 30 September 2025 | 56.67 (6.5%) | 52.10 | 51.30 - 64.47 | 1.4342 times | Fri 29 August 2025 | 53.21 (7.39%) | 48.45 | 47.55 - 54.68 | 0.7955 times | Thu 31 July 2025 | 49.55 (4.12%) | 47.25 | 45.71 - 50.34 | 0.8773 times | Mon 30 June 2025 | 47.59 (26.94%) | 37.34 | 36.46 - 48.03 | 1.1397 times | Fri 30 May 2025 | 37.49 (14.65%) | 32.88 | 32.63 - 38.78 | 0.8082 times | Wed 30 April 2025 | 32.70 (3.48%) | 31.41 | 27.20 - 33.06 | 1.0013 times | Mon 31 March 2025 | 31.60 (3.61%) | 30.57 | 26.51 - 33.70 | 1.0655 times | Fri 28 February 2025 | 30.50 (-12.1%) | 33.43 | 29.57 - 35.22 | 0.6702 times |
Yearly price and charts RevGroup
Strong yearly Stock price targets for RevGroup REVG are 41.15 and 79.11
| Yearly Target 1 | 10.96 |
| Yearly Target 2 | 33.37 |
| Yearly Target 3 | 48.92 |
| Yearly Target 4 | 71.33 |
| Yearly Target 5 | 86.88 |
Yearly price and volumes Rev Group
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 55.78 (75.02%) | 32.15 | 26.51 - 64.47 | 1.7633 times | Tue 31 December 2024 | 31.87 (75.4%) | 18.10 | 16.00 - 35.96 | 1.8427 times | Fri 29 December 2023 | 18.17 (43.98%) | 12.76 | 9.85 - 19.28 | 0.4808 times | Fri 30 December 2022 | 12.62 (-10.81%) | 14.33 | 9.50 - 16.38 | 0.6108 times | Fri 31 December 2021 | 14.15 (60.61%) | 8.87 | 8.31 - 22.23 | 0.9446 times | Thu 31 December 2020 | 8.81 (-27.96%) | 12.26 | 3.62 - 12.31 | 0.7017 times | Tue 31 December 2019 | 12.23 (62.85%) | 7.31 | 7.18 - 14.99 | 0.6707 times | Mon 31 December 2018 | 7.51 (-76.72%) | 32.61 | 6.80 - 33.15 | 1.3875 times | Wed 27 December 2017 | 32.26 (0%) | 27.47 | 23.38 - 32.57 | 0.5978 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RevGroup
Tomorrow's movement Prediction of Rev Group REVG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rev Group REVG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RevGroup (REVG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RevGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RevGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RevGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RevGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RevGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.46 and RevGroup REVG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RevGroup REVG stock. Volume based technical analysis of RevGroup REVG stock is negative.
RevGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rev Group REVG
DMA (daily moving average) of Rev Group REVG
| DMA period | DMA value |
| 5 day DMA | 55.81 |
| 12 day DMA | 53.47 |
| 20 day DMA | 52.79 |
| 35 day DMA | 54.4 |
| 50 day DMA | 54.79 |
| 100 day DMA | 54.43 |
| 150 day DMA | 50.46 |
| 200 day DMA | 45.57 |
EMA (exponential moving average) of Rev Group REVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.55 | 55.44 | 54.97 |
| 12 day EMA | 54.32 | 54.06 | 53.64 |
| 20 day EMA | 53.97 | 53.78 | 53.5 |
| 35 day EMA | 54.29 | 54.2 | 54.07 |
| 50 day EMA | 55.17 | 55.14 | 55.09 |
SMA (simple moving average) of Rev Group REVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.81 | 55.15 | 54.53 |
| 12 day SMA | 53.47 | 53.05 | 52.61 |
| 20 day SMA | 52.79 | 52.61 | 52.42 |
| 35 day SMA | 54.4 | 54.44 | 54.46 |
| 50 day SMA | 54.79 | 54.81 | 54.83 |
| 100 day SMA | 54.43 | 54.34 | 54.25 |
| 150 day SMA | 50.46 | 50.33 | 50.17 |
| 200 day SMA | 45.57 | 45.45 | 45.33 |
Videos related to: RevGroup REVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
