Munafa Stock Market Course + Intraday & FNO calls 
RevGroup REVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rev Group REVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets REVG
- REVG Experts view
- Tomorrow's Movement REVG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REVG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RevGroup
Strong intraday Stock price targets for RevGroup are 66.86 and 68.35
| Intraday Target 1 | 66.54 |
| Intraday Target 2 | 67.18 |
| Intraday Target 3 | 68.033333333333 |
| Intraday Target 4 | 68.67 |
| Intraday Target 5 | 69.52 |
Daily price and volume Rev Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 67.81 (-1.08%) | 68.60 | 67.40 - 68.89 | 0.5627 times | Thu 15 January 2026 | 68.55 (0.59%) | 68.72 | 68.44 - 69.52 | 0.4726 times | Wed 14 January 2026 | 68.15 (0%) | 68.30 | 66.73 - 68.86 | 0.8534 times | Tue 13 January 2026 | 68.15 (-0.18%) | 68.66 | 67.94 - 69.50 | 1.2991 times | Mon 12 January 2026 | 68.27 (1.8%) | 66.51 | 66.24 - 68.46 | 1.4413 times | Fri 09 January 2026 | 67.06 (1.38%) | 66.75 | 65.26 - 67.20 | 1.1516 times | Thu 08 January 2026 | 66.15 (1.68%) | 64.85 | 64.85 - 66.56 | 1.5203 times | Wed 07 January 2026 | 65.06 (-1.36%) | 66.33 | 64.90 - 66.49 | 0.6635 times | Tue 06 January 2026 | 65.96 (3.47%) | 63.41 | 63.03 - 66.15 | 1.0669 times | Mon 05 January 2026 | 63.75 (2.34%) | 62.45 | 62.45 - 64.57 | 0.9685 times | Fri 02 January 2026 | 62.29 (2.43%) | 60.81 | 60.43 - 62.99 | 1.0747 times |
Weekly price and charts RevGroup
Strong weekly Stock price targets for RevGroup REVG are 67.03 and 70.31
| Weekly Target 1 | 64.58 |
| Weekly Target 2 | 66.19 |
| Weekly Target 3 | 67.856666666667 |
| Weekly Target 4 | 69.47 |
| Weekly Target 5 | 71.14 |
Weekly price and volumes for Rev Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 67.81 (1.12%) | 66.51 | 66.24 - 69.52 | 0.9064 times | Fri 09 January 2026 | 67.06 (7.66%) | 62.45 | 62.45 - 67.20 | 1.0516 times | Fri 02 January 2026 | 62.29 (1.38%) | 61.89 | 60.43 - 62.99 | 0.5497 times | Mon 29 December 2025 | 61.44 (-1.77%) | 61.89 | 60.99 - 62.67 | 0.1258 times | Fri 26 December 2025 | 62.55 (2.07%) | 61.58 | 61.37 - 62.69 | 0.3811 times | Fri 19 December 2025 | 61.28 (4.86%) | 58.60 | 58.46 - 61.62 | 1.2544 times | Fri 12 December 2025 | 58.44 (3.64%) | 56.95 | 55.46 - 60.14 | 1.417 times | Fri 05 December 2025 | 56.39 (5.86%) | 51.89 | 51.74 - 57.64 | 1.3251 times | Fri 28 November 2025 | 53.27 (5.86%) | 50.67 | 50.56 - 53.88 | 0.779 times | Fri 21 November 2025 | 50.32 (-4.28%) | 52.66 | 48.73 - 52.99 | 2.2099 times | Fri 14 November 2025 | 52.57 (0.73%) | 52.82 | 51.27 - 53.55 | 1.5954 times |
Monthly price and charts RevGroup
Strong monthly Stock price targets for RevGroup REVG are 64.12 and 73.21
| Monthly Target 1 | 56.83 |
| Monthly Target 2 | 62.32 |
| Monthly Target 3 | 65.92 |
| Monthly Target 4 | 71.41 |
| Monthly Target 5 | 75.01 |
Monthly price and volumes Rev Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 67.81 (11.51%) | 60.81 | 60.43 - 69.52 | 0.3986 times | Wed 31 December 2025 | 60.81 (14.15%) | 51.89 | 51.74 - 62.69 | 0.8902 times | Fri 28 November 2025 | 53.27 (3.9%) | 52.51 | 48.73 - 54.66 | 1.2009 times | Fri 31 October 2025 | 51.27 (-9.53%) | 56.26 | 50.83 - 62.33 | 1.4134 times | Tue 30 September 2025 | 56.67 (6.5%) | 52.10 | 51.30 - 64.47 | 1.4438 times | Fri 29 August 2025 | 53.21 (7.39%) | 48.45 | 47.55 - 54.68 | 0.8008 times | Thu 31 July 2025 | 49.55 (4.12%) | 47.25 | 45.71 - 50.34 | 0.8832 times | Mon 30 June 2025 | 47.59 (26.94%) | 37.34 | 36.46 - 48.03 | 1.1474 times | Fri 30 May 2025 | 37.49 (14.65%) | 32.88 | 32.63 - 38.78 | 0.8136 times | Wed 30 April 2025 | 32.70 (3.48%) | 31.41 | 27.20 - 33.06 | 1.008 times | Mon 31 March 2025 | 31.60 (3.61%) | 30.57 | 26.51 - 33.70 | 1.0726 times |
Yearly price and charts RevGroup
Strong yearly Stock price targets for RevGroup REVG are 64.12 and 73.21
| Yearly Target 1 | 56.83 |
| Yearly Target 2 | 62.32 |
| Yearly Target 3 | 65.92 |
| Yearly Target 4 | 71.41 |
| Yearly Target 5 | 75.01 |
Yearly price and volumes Rev Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 67.81 (11.51%) | 60.81 | 60.43 - 69.52 | 0.0673 times | Wed 31 December 2025 | 60.81 (90.81%) | 32.15 | 26.51 - 64.47 | 2.0284 times | Tue 31 December 2024 | 31.87 (75.4%) | 18.10 | 16.00 - 35.96 | 2.0127 times | Fri 29 December 2023 | 18.17 (43.98%) | 12.76 | 9.85 - 19.28 | 0.5251 times | Fri 30 December 2022 | 12.62 (-10.81%) | 14.33 | 9.50 - 16.38 | 0.6671 times | Fri 31 December 2021 | 14.15 (60.61%) | 8.87 | 8.31 - 22.23 | 1.0318 times | Thu 31 December 2020 | 8.81 (-27.96%) | 12.26 | 3.62 - 12.31 | 0.7665 times | Tue 31 December 2019 | 12.23 (62.85%) | 7.31 | 7.18 - 14.99 | 0.7326 times | Mon 31 December 2018 | 7.51 (-76.72%) | 32.61 | 6.80 - 33.15 | 1.5155 times | Wed 27 December 2017 | 32.26 (0%) | 27.47 | 23.38 - 32.57 | 0.653 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RevGroup
Tomorrow's movement Prediction of Rev Group REVG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rev Group REVG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 59, while middle bands are at 62 and 68
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RevGroup (REVG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RevGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RevGroup in short term and the buy signal is strong.
RevGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RevGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RevGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.87 and RevGroup REVG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RevGroup REVG stock. Volume based technical analysis of RevGroup REVG stock is negative.
RevGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rev Group REVG
DMA (daily moving average) of Rev Group REVG
| DMA period | DMA value |
| 5 day DMA | 68.19 |
| 12 day DMA | 66 |
| 20 day DMA | 64.29 |
| 35 day DMA | 60.99 |
| 50 day DMA | 58.22 |
| 100 day DMA | 57.86 |
| 150 day DMA | 54.8 |
| 200 day DMA | 49.91 |
EMA (exponential moving average) of Rev Group REVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.79 | 67.78 | 67.39 |
| 12 day EMA | 66.24 | 65.95 | 65.48 |
| 20 day EMA | 64.5 | 64.15 | 63.69 |
| 35 day EMA | 61.64 | 61.28 | 60.85 |
| 50 day EMA | 58.86 | 58.49 | 58.08 |
SMA (simple moving average) of Rev Group REVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.19 | 68.04 | 67.56 |
| 12 day SMA | 66 | 65.47 | 64.88 |
| 20 day SMA | 64.29 | 63.86 | 63.44 |
| 35 day SMA | 60.99 | 60.56 | 60.09 |
| 50 day SMA | 58.22 | 57.92 | 57.58 |
| 100 day SMA | 57.86 | 57.73 | 57.58 |
| 150 day SMA | 54.8 | 54.64 | 54.49 |
| 200 day SMA | 49.91 | 49.71 | 49.54 |
Videos related to: RevGroup REVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
