Munafa Stock Market Course + Intraday & FNO calls 
RevGroup REVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rev Group REVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets REVG
- REVG Experts view
- Tomorrow's Movement REVG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REVG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RevGroup
Strong intraday Stock price targets for RevGroup are 67.16 and 69.04
| Intraday Target 1 | 65.66 |
| Intraday Target 2 | 66.77 |
| Intraday Target 3 | 67.54 |
| Intraday Target 4 | 68.65 |
| Intraday Target 5 | 69.42 |
Daily price and volume Rev Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 67.88 (2.21%) | 67.41 | 66.43 - 68.31 | 1.1541 times | Tue 20 January 2026 | 66.41 (-2.06%) | 66.50 | 66.10 - 66.95 | 0.5029 times | Fri 16 January 2026 | 67.81 (-1.08%) | 68.60 | 67.40 - 68.89 | 0.5894 times | Thu 15 January 2026 | 68.55 (0.59%) | 68.72 | 68.44 - 69.52 | 0.4951 times | Wed 14 January 2026 | 68.15 (0%) | 68.30 | 66.73 - 68.86 | 0.894 times | Tue 13 January 2026 | 68.15 (-0.18%) | 68.66 | 67.94 - 69.50 | 1.3609 times | Mon 12 January 2026 | 68.27 (1.8%) | 66.51 | 66.24 - 68.46 | 1.5098 times | Fri 09 January 2026 | 67.06 (1.38%) | 66.75 | 65.26 - 67.20 | 1.2063 times | Thu 08 January 2026 | 66.15 (1.68%) | 64.85 | 64.85 - 66.56 | 1.5925 times | Wed 07 January 2026 | 65.06 (-1.36%) | 66.33 | 64.90 - 66.49 | 0.6951 times | Tue 06 January 2026 | 65.96 (3.47%) | 63.41 | 63.03 - 66.15 | 1.1176 times |
Weekly price and charts RevGroup
Strong weekly Stock price targets for RevGroup REVG are 66.99 and 69.2
| Weekly Target 1 | 65.22 |
| Weekly Target 2 | 66.55 |
| Weekly Target 3 | 67.43 |
| Weekly Target 4 | 68.76 |
| Weekly Target 5 | 69.64 |
Weekly price and volumes for Rev Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 67.88 (0.1%) | 66.50 | 66.10 - 68.31 | 0.3824 times | Fri 16 January 2026 | 67.81 (1.12%) | 66.51 | 66.24 - 69.52 | 1.1191 times | Fri 09 January 2026 | 67.06 (7.66%) | 62.45 | 62.45 - 67.20 | 1.2983 times | Fri 02 January 2026 | 62.29 (1.38%) | 61.89 | 60.43 - 62.99 | 0.6786 times | Mon 29 December 2025 | 61.44 (-1.77%) | 61.89 | 60.99 - 62.67 | 0.1554 times | Fri 26 December 2025 | 62.55 (2.07%) | 61.58 | 61.37 - 62.69 | 0.4705 times | Fri 19 December 2025 | 61.28 (4.86%) | 58.60 | 58.46 - 61.62 | 1.5486 times | Fri 12 December 2025 | 58.44 (3.64%) | 56.95 | 55.46 - 60.14 | 1.7494 times | Fri 05 December 2025 | 56.39 (5.86%) | 51.89 | 51.74 - 57.64 | 1.6359 times | Fri 28 November 2025 | 53.27 (5.86%) | 50.67 | 50.56 - 53.88 | 0.9617 times | Fri 21 November 2025 | 50.32 (-4.28%) | 52.66 | 48.73 - 52.99 | 2.7283 times |
Monthly price and charts RevGroup
Strong monthly Stock price targets for RevGroup REVG are 64.16 and 73.25
| Monthly Target 1 | 56.85 |
| Monthly Target 2 | 62.37 |
| Monthly Target 3 | 65.943333333333 |
| Monthly Target 4 | 71.46 |
| Monthly Target 5 | 75.03 |
Monthly price and volumes Rev Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 67.88 (11.63%) | 60.81 | 60.43 - 69.52 | 0.453 times | Wed 31 December 2025 | 60.81 (14.15%) | 51.89 | 51.74 - 62.69 | 0.8852 times | Fri 28 November 2025 | 53.27 (3.9%) | 52.51 | 48.73 - 54.66 | 1.1941 times | Fri 31 October 2025 | 51.27 (-9.53%) | 56.26 | 50.83 - 62.33 | 1.4054 times | Tue 30 September 2025 | 56.67 (6.5%) | 52.10 | 51.30 - 64.47 | 1.4357 times | Fri 29 August 2025 | 53.21 (7.39%) | 48.45 | 47.55 - 54.68 | 0.7963 times | Thu 31 July 2025 | 49.55 (4.12%) | 47.25 | 45.71 - 50.34 | 0.8782 times | Mon 30 June 2025 | 47.59 (26.94%) | 37.34 | 36.46 - 48.03 | 1.1409 times | Fri 30 May 2025 | 37.49 (14.65%) | 32.88 | 32.63 - 38.78 | 0.809 times | Wed 30 April 2025 | 32.70 (3.48%) | 31.41 | 27.20 - 33.06 | 1.0023 times | Mon 31 March 2025 | 31.60 (3.61%) | 30.57 | 26.51 - 33.70 | 1.0666 times |
Yearly price and charts RevGroup
Strong yearly Stock price targets for RevGroup REVG are 64.16 and 73.25
| Yearly Target 1 | 56.85 |
| Yearly Target 2 | 62.37 |
| Yearly Target 3 | 65.943333333333 |
| Yearly Target 4 | 71.46 |
| Yearly Target 5 | 75.03 |
Yearly price and volumes Rev Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 67.88 (11.63%) | 60.81 | 60.43 - 69.52 | 0.0768 times | Wed 31 December 2025 | 60.81 (90.81%) | 32.15 | 26.51 - 64.47 | 2.0265 times | Tue 31 December 2024 | 31.87 (75.4%) | 18.10 | 16.00 - 35.96 | 2.0108 times | Fri 29 December 2023 | 18.17 (43.98%) | 12.76 | 9.85 - 19.28 | 0.5246 times | Fri 30 December 2022 | 12.62 (-10.81%) | 14.33 | 9.50 - 16.38 | 0.6665 times | Fri 31 December 2021 | 14.15 (60.61%) | 8.87 | 8.31 - 22.23 | 1.0308 times | Thu 31 December 2020 | 8.81 (-27.96%) | 12.26 | 3.62 - 12.31 | 0.7657 times | Tue 31 December 2019 | 12.23 (62.85%) | 7.31 | 7.18 - 14.99 | 0.7319 times | Mon 31 December 2018 | 7.51 (-76.72%) | 32.61 | 6.80 - 33.15 | 1.5141 times | Wed 27 December 2017 | 32.26 (0%) | 27.47 | 23.38 - 32.57 | 0.6523 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RevGroup
Tomorrow's movement Prediction of Rev Group REVG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rev Group REVG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 60, while middle bands are at 63 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RevGroup (REVG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RevGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RevGroup in short term but the sell signal is initial and weak.
RevGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RevGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RevGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.38 and RevGroup REVG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RevGroup REVG stock. Volume based technical analysis of RevGroup REVG stock is negative.
RevGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rev Group REVG
DMA (daily moving average) of Rev Group REVG
| DMA period | DMA value |
| 5 day DMA | 67.76 |
| 12 day DMA | 66.93 |
| 20 day DMA | 64.92 |
| 35 day DMA | 61.8 |
| 50 day DMA | 58.79 |
| 100 day DMA | 58.12 |
| 150 day DMA | 55.1 |
| 200 day DMA | 50.29 |
EMA (exponential moving average) of Rev Group REVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.51 | 67.33 | 67.79 |
| 12 day EMA | 66.52 | 66.27 | 66.24 |
| 20 day EMA | 64.96 | 64.65 | 64.47 |
| 35 day EMA | 62.08 | 61.74 | 61.46 |
| 50 day EMA | 59.15 | 58.79 | 58.48 |
SMA (simple moving average) of Rev Group REVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.76 | 67.81 | 68.19 |
| 12 day SMA | 66.93 | 66.47 | 66 |
| 20 day SMA | 64.92 | 64.59 | 64.29 |
| 35 day SMA | 61.8 | 61.38 | 60.99 |
| 50 day SMA | 58.79 | 58.48 | 58.22 |
| 100 day SMA | 58.12 | 57.98 | 57.86 |
| 150 day SMA | 55.1 | 54.94 | 54.8 |
| 200 day SMA | 50.29 | 50.09 | 49.91 |
Videos related to: RevGroup REVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
