Munafa Stock Market Course + Intraday & FNO calls 
RevGroup REVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rev Group REVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets REVG
- REVG Experts view
- Tomorrow's Movement REVG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REVG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RevGroup
Strong intraday Stock price targets for RevGroup are 66.38 and 68.51
| Intraday Target 1 | 65.78 |
| Intraday Target 2 | 66.97 |
| Intraday Target 3 | 67.913333333333 |
| Intraday Target 4 | 69.1 |
| Intraday Target 5 | 70.04 |
Daily price and volume Rev Group
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 68.15 (0%) | 68.30 | 66.73 - 68.86 | 0.7668 times | Tue 13 January 2026 | 68.15 (-0.18%) | 68.66 | 67.94 - 69.50 | 1.1673 times | Mon 12 January 2026 | 68.27 (1.8%) | 66.51 | 66.24 - 68.46 | 1.2951 times | Fri 09 January 2026 | 67.06 (1.38%) | 66.75 | 65.26 - 67.20 | 1.0348 times | Thu 08 January 2026 | 66.15 (1.68%) | 64.85 | 64.85 - 66.56 | 1.366 times | Wed 07 January 2026 | 65.06 (-1.36%) | 66.33 | 64.90 - 66.49 | 0.5962 times | Tue 06 January 2026 | 65.96 (3.47%) | 63.41 | 63.03 - 66.15 | 0.9587 times | Mon 05 January 2026 | 63.75 (2.34%) | 62.45 | 62.45 - 64.57 | 0.8702 times | Fri 02 January 2026 | 62.29 (2.43%) | 60.81 | 60.43 - 62.99 | 0.9657 times | Wed 31 December 2025 | 60.81 (-1.03%) | 61.21 | 60.50 - 61.41 | 0.9792 times | Mon 29 December 2025 | 61.44 (0%) | 61.89 | 60.99 - 62.67 | 0.5775 times |
Weekly price and charts RevGroup
Strong weekly Stock price targets for RevGroup REVG are 67.2 and 70.46
| Weekly Target 1 | 64.7 |
| Weekly Target 2 | 66.43 |
| Weekly Target 3 | 67.963333333333 |
| Weekly Target 4 | 69.69 |
| Weekly Target 5 | 71.22 |
Weekly price and volumes for Rev Group
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 68.15 (1.63%) | 66.51 | 66.24 - 69.50 | 0.7183 times | Fri 09 January 2026 | 67.06 (7.66%) | 62.45 | 62.45 - 67.20 | 1.0734 times | Fri 02 January 2026 | 62.29 (1.38%) | 61.89 | 60.43 - 62.99 | 0.5611 times | Mon 29 December 2025 | 61.44 (-1.77%) | 61.89 | 60.99 - 62.67 | 0.1285 times | Fri 26 December 2025 | 62.55 (2.07%) | 61.58 | 61.37 - 62.69 | 0.389 times | Fri 19 December 2025 | 61.28 (4.86%) | 58.60 | 58.46 - 61.62 | 1.2803 times | Fri 12 December 2025 | 58.44 (3.64%) | 56.95 | 55.46 - 60.14 | 1.4463 times | Fri 05 December 2025 | 56.39 (5.86%) | 51.89 | 51.74 - 57.64 | 1.3525 times | Fri 28 November 2025 | 53.27 (5.86%) | 50.67 | 50.56 - 53.88 | 0.7951 times | Fri 21 November 2025 | 50.32 (-4.28%) | 52.66 | 48.73 - 52.99 | 2.2556 times | Fri 14 November 2025 | 52.57 (0.73%) | 52.82 | 51.27 - 53.55 | 1.6284 times |
Monthly price and charts RevGroup
Strong monthly Stock price targets for RevGroup REVG are 64.29 and 73.36
| Monthly Target 1 | 56.96 |
| Monthly Target 2 | 62.55 |
| Monthly Target 3 | 66.026666666667 |
| Monthly Target 4 | 71.62 |
| Monthly Target 5 | 75.1 |
Monthly price and volumes Rev Group
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 68.15 (12.07%) | 60.81 | 60.43 - 69.50 | 0.3627 times | Wed 31 December 2025 | 60.81 (14.15%) | 51.89 | 51.74 - 62.69 | 0.8935 times | Fri 28 November 2025 | 53.27 (3.9%) | 52.51 | 48.73 - 54.66 | 1.2054 times | Fri 31 October 2025 | 51.27 (-9.53%) | 56.26 | 50.83 - 62.33 | 1.4187 times | Tue 30 September 2025 | 56.67 (6.5%) | 52.10 | 51.30 - 64.47 | 1.4492 times | Fri 29 August 2025 | 53.21 (7.39%) | 48.45 | 47.55 - 54.68 | 0.8038 times | Thu 31 July 2025 | 49.55 (4.12%) | 47.25 | 45.71 - 50.34 | 0.8865 times | Mon 30 June 2025 | 47.59 (26.94%) | 37.34 | 36.46 - 48.03 | 1.1517 times | Fri 30 May 2025 | 37.49 (14.65%) | 32.88 | 32.63 - 38.78 | 0.8167 times | Wed 30 April 2025 | 32.70 (3.48%) | 31.41 | 27.20 - 33.06 | 1.0118 times | Mon 31 March 2025 | 31.60 (3.61%) | 30.57 | 26.51 - 33.70 | 1.0767 times |
Yearly price and charts RevGroup
Strong yearly Stock price targets for RevGroup REVG are 64.29 and 73.36
| Yearly Target 1 | 56.96 |
| Yearly Target 2 | 62.55 |
| Yearly Target 3 | 66.026666666667 |
| Yearly Target 4 | 71.62 |
| Yearly Target 5 | 75.1 |
Yearly price and volumes Rev Group
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 68.15 (12.07%) | 60.81 | 60.43 - 69.50 | 0.061 times | Wed 31 December 2025 | 60.81 (90.81%) | 32.15 | 26.51 - 64.47 | 2.0297 times | Tue 31 December 2024 | 31.87 (75.4%) | 18.10 | 16.00 - 35.96 | 2.014 times | Fri 29 December 2023 | 18.17 (43.98%) | 12.76 | 9.85 - 19.28 | 0.5255 times | Fri 30 December 2022 | 12.62 (-10.81%) | 14.33 | 9.50 - 16.38 | 0.6675 times | Fri 31 December 2021 | 14.15 (60.61%) | 8.87 | 8.31 - 22.23 | 1.0324 times | Thu 31 December 2020 | 8.81 (-27.96%) | 12.26 | 3.62 - 12.31 | 0.767 times | Tue 31 December 2019 | 12.23 (62.85%) | 7.31 | 7.18 - 14.99 | 0.733 times | Mon 31 December 2018 | 7.51 (-76.72%) | 32.61 | 6.80 - 33.15 | 1.5165 times | Wed 27 December 2017 | 32.26 (0%) | 27.47 | 23.38 - 32.57 | 0.6534 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RevGroup
Tomorrow's movement Prediction of Rev Group REVG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rev Group REVG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rev Group REVG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 58, while middle bands are at 61 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RevGroup (REVG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RevGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RevGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RevGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RevGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RevGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.72 and RevGroup REVG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RevGroup REVG stock. Volume based technical analysis of RevGroup REVG stock is negative.
RevGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rev Group REVG
DMA (daily moving average) of Rev Group REVG
| DMA period | DMA value |
| 5 day DMA | 67.56 |
| 12 day DMA | 64.88 |
| 20 day DMA | 63.44 |
| 35 day DMA | 60.09 |
| 50 day DMA | 57.58 |
| 100 day DMA | 57.58 |
| 150 day DMA | 54.49 |
| 200 day DMA | 49.54 |
EMA (exponential moving average) of Rev Group REVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.39 | 67.01 | 66.44 |
| 12 day EMA | 65.48 | 64.99 | 64.41 |
| 20 day EMA | 63.72 | 63.25 | 62.73 |
| 35 day EMA | 61.09 | 60.67 | 60.23 |
| 50 day EMA | 58.59 | 58.2 | 57.79 |
SMA (simple moving average) of Rev Group REVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.56 | 66.94 | 66.5 |
| 12 day SMA | 64.88 | 64.41 | 63.91 |
| 20 day SMA | 63.44 | 62.99 | 62.5 |
| 35 day SMA | 60.09 | 59.58 | 59.03 |
| 50 day SMA | 57.58 | 57.24 | 56.95 |
| 100 day SMA | 57.58 | 57.42 | 57.24 |
| 150 day SMA | 54.49 | 54.34 | 54.18 |
| 200 day SMA | 49.54 | 49.36 | 49.17 |
Videos related to: RevGroup REVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
