RevGroup REVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rev Group REVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets REVG
- REVG Experts view
- Tomorrow's Movement REVG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REVG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RevGroup
Strong intraday Stock price targets for RevGroup are 30.07 and 31.2
Intraday Target 1 | 29.18 |
Intraday Target 2 | 29.82 |
Intraday Target 3 | 30.306666666667 |
Intraday Target 4 | 30.95 |
Intraday Target 5 | 31.44 |
Daily price and volume Rev Group
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 30.47 (4.53%) | 29.68 | 29.66 - 30.79 | 1.5167 times |
Mon 21 April 2025 | 29.15 (-2.25%) | 29.47 | 28.49 - 29.58 | 2.0415 times |
Thu 17 April 2025 | 29.82 (-0.4%) | 29.96 | 29.58 - 30.33 | 3.1634 times |
Wed 16 April 2025 | 29.94 (0%) | 30.44 | 28.75 - 30.55 | 0 times |
Wed 16 April 2025 | 29.94 (0%) | 30.44 | 28.75 - 30.55 | 0 times |
Wed 16 April 2025 | 29.94 (0%) | 30.44 | 28.75 - 30.55 | 0 times |
Wed 16 April 2025 | 29.94 (0%) | 30.44 | 28.75 - 30.55 | 0 times |
Wed 16 April 2025 | 29.94 (0%) | 30.44 | 28.75 - 30.55 | 3.2785 times |
Wed 16 April 2025 | 29.94 (0%) | 30.44 | 28.75 - 30.55 | 0 times |
Wed 16 April 2025 | 29.94 (0%) | 30.44 | 28.75 - 30.55 | 0 times |
Wed 16 April 2025 | 29.94 (0%) | 30.44 | 28.75 - 30.55 | 0 times |
Weekly price and charts RevGroup
Strong weekly Stock price targets for RevGroup REVG are 29.48 and 31.78
Weekly Target 1 | 27.62 |
Weekly Target 2 | 29.04 |
Weekly Target 3 | 29.916666666667 |
Weekly Target 4 | 31.34 |
Weekly Target 5 | 32.22 |
Weekly price and volumes for Rev Group
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 30.47 (2.18%) | 29.47 | 28.49 - 30.79 | 3.5581 times |
Thu 17 April 2025 | 29.82 (-0.4%) | 30.44 | 28.75 - 30.55 | 3.1634 times |
Wed 16 April 2025 | 29.94 (0%) | 30.44 | 28.75 - 30.55 | 0 times |
Wed 16 April 2025 | 29.94 (0%) | 30.44 | 28.75 - 30.55 | 0 times |
Wed 16 April 2025 | 29.94 (0%) | 30.44 | 28.75 - 30.55 | 0 times |
Wed 16 April 2025 | 29.94 (0%) | 30.44 | 28.75 - 30.55 | 3.2785 times |
Wed 16 April 2025 | 29.94 (0%) | 30.44 | 28.75 - 30.55 | 0 times |
Wed 16 April 2025 | 29.94 (0%) | 30.44 | 28.75 - 30.55 | 0 times |
Wed 16 April 2025 | 29.94 (0%) | 30.44 | 28.75 - 30.55 | 0 times |
Wed 16 April 2025 | 29.94 (0%) | 30.44 | 28.75 - 30.55 | 0 times |
Wed 16 April 2025 | 29.94 (-6.44%) | 32.55 | 28.75 - 32.55 | 5.8959 times |
Monthly price and charts RevGroup
Strong monthly Stock price targets for RevGroup REVG are 25.91 and 31.77
Monthly Target 1 | 24.38 |
Monthly Target 2 | 27.43 |
Monthly Target 3 | 30.243333333333 |
Monthly Target 4 | 33.29 |
Monthly Target 5 | 36.1 |
Monthly price and volumes Rev Group
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 30.47 (-5.02%) | 31.41 | 27.20 - 33.06 | 1.2043 times |
Fri 28 March 2025 | 32.08 (5.18%) | 30.57 | 26.51 - 33.70 | 1.1719 times |
Fri 28 February 2025 | 30.50 (-12.1%) | 33.43 | 29.57 - 35.22 | 0.8338 times |
Fri 31 January 2025 | 34.70 (8.88%) | 32.15 | 31.14 - 36.00 | 0.824 times |
Tue 31 December 2024 | 31.87 (3.31%) | 30.97 | 29.53 - 35.96 | 0.9454 times |
Tue 26 November 2024 | 30.85 (16.42%) | 26.59 | 25.87 - 32.74 | 0.5876 times |
Thu 31 October 2024 | 26.50 (-5.56%) | 27.90 | 25.76 - 29.98 | 0.8736 times |
Mon 30 September 2024 | 28.06 (-11.87%) | 31.46 | 21.54 - 31.66 | 1.382 times |
Fri 30 August 2024 | 31.84 (9.12%) | 29.18 | 24.27 - 31.85 | 0.953 times |
Wed 31 July 2024 | 29.18 (17.24%) | 25.06 | 23.56 - 29.89 | 1.2246 times |
Fri 28 June 2024 | 24.89 (-9.19%) | 27.55 | 24.52 - 28.59 | 1.4698 times |
Yearly price and charts RevGroup
Strong yearly Stock price targets for RevGroup REVG are 23.75 and 33.24
Yearly Target 1 | 21.5 |
Yearly Target 2 | 25.99 |
Yearly Target 3 | 30.993333333333 |
Yearly Target 4 | 35.48 |
Yearly Target 5 | 40.48 |
Yearly price and volumes Rev Group
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 30.47 (-4.39%) | 32.15 | 26.51 - 36.00 | 0.6161 times |
Tue 31 December 2024 | 31.87 (75.4%) | 18.10 | 16.00 - 35.96 | 2.1473 times |
Fri 29 December 2023 | 18.17 (43.98%) | 12.76 | 9.85 - 19.28 | 0.5559 times |
Fri 30 December 2022 | 12.62 (-10.81%) | 14.33 | 9.50 - 16.38 | 0.7062 times |
Fri 31 December 2021 | 14.15 (60.61%) | 8.87 | 8.31 - 22.23 | 1.0922 times |
Thu 31 December 2020 | 8.81 (-27.96%) | 12.26 | 3.62 - 12.31 | 0.8114 times |
Tue 31 December 2019 | 12.23 (62.85%) | 7.31 | 7.18 - 14.99 | 0.7755 times |
Mon 31 December 2018 | 7.51 (-76.72%) | 32.61 | 6.80 - 33.15 | 1.6043 times |
Wed 27 December 2017 | 32.26 (0%) | 27.47 | 23.38 - 32.57 | 0.6912 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of RevGroup
Tomorrow's movement Prediction of Rev Group REVG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rev Group REVG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rev Group REVG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rev Group REVG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.19
Munafa value: 70 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RevGroup (REVG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RevGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RevGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RevGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RevGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RevGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.82 and RevGroup REVG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RevGroup REVG stock. Volume based technical analysis of RevGroup REVG stock is negative.
RevGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rev Group REVG
DMA (daily moving average) of Rev Group REVG
DMA period | DMA value |
5 day DMA | 29.86 |
12 day DMA | 29.91 |
20 day DMA | 30.24 |
35 day DMA | 30.67 |
50 day DMA | 30.52 |
100 day DMA | 31.9 |
150 day DMA | 30.77 |
200 day DMA | 30.08 |
EMA (exponential moving average) of Rev Group REVG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.93 | 29.66 | 29.92 |
12 day EMA | 30.03 | 29.95 | 30.1 |
20 day EMA | 30.23 | 30.2 | 30.31 |
35 day EMA | 30.42 | 30.42 | 30.5 |
50 day EMA | 30.68 | 30.69 | 30.75 |
SMA (simple moving average) of Rev Group REVG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.86 | 29.76 | 29.92 |
12 day SMA | 29.91 | 29.86 | 30.09 |
20 day SMA | 30.24 | 30.17 | 30.18 |
35 day SMA | 30.67 | 30.68 | 30.73 |
50 day SMA | 30.52 | 30.58 | 30.66 |
100 day SMA | 31.9 | 31.89 | 31.9 |
150 day SMA | 30.77 | 30.75 | 30.74 |
200 day SMA | 30.08 | 30.05 | 30.03 |