ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DrReddy

Strong intraday Stock price targets for DrReddy are 13.54 and 13.67

Intraday Target 113.43
Intraday Target 213.52
Intraday Target 313.563333333333
Intraday Target 413.65
Intraday Target 513.69

Daily price and volume Dr Reddy

Date Closing Open Range Volume
Fri 22 May 2026 13.60 (0.37%) 13.55 13.48 - 13.61 0.2367 times
Thu 21 May 2026 13.55 (-0.59%) 13.57 13.42 - 13.61 0.6006 times
Wed 20 May 2026 13.63 (1.34%) 13.47 13.35 - 13.64 0.5906 times
Tue 19 May 2026 13.45 (-1.1%) 13.59 13.45 - 13.60 0.7121 times
Mon 18 May 2026 13.60 (-0.07%) 13.62 13.54 - 13.74 0.7481 times
Fri 15 May 2026 13.61 (0.89%) 13.73 13.58 - 13.90 0.7411 times
Thu 14 May 2026 13.49 (3.85%) 13.50 13.28 - 13.65 1.0756 times
Wed 13 May 2026 12.99 (4.25%) 12.88 12.74 - 13.00 2.1582 times
Tue 12 May 2026 12.46 (-5.18%) 12.74 12.19 - 12.74 2.0371 times
Mon 11 May 2026 13.14 (-0.68%) 13.20 13.11 - 13.29 1.1 times
Fri 08 May 2026 13.23 (-1.49%) 13.56 13.22 - 13.56 0.8298 times

Daily chart DrReddy

Weekly price and charts DrReddy

Strong weekly Stock price targets for DrReddy RDY are 13.28 and 13.67

Weekly Target 113.17
Weekly Target 213.39
Weekly Target 313.563333333333
Weekly Target 413.78
Weekly Target 513.95

Weekly price and volumes for Dr Reddy

Date Closing Open Range Volume
Fri 22 May 2026 13.60 (-0.07%) 13.62 13.35 - 13.74 0.7044 times
Fri 15 May 2026 13.61 (2.87%) 13.20 12.19 - 13.90 1.7346 times
Fri 08 May 2026 13.23 (-3.57%) 13.48 13.21 - 13.72 1.1443 times
Fri 01 May 2026 13.72 (0.37%) 13.85 13.64 - 14.20 0.9572 times
Fri 24 April 2026 13.67 (2.78%) 13.12 12.77 - 13.83 1.4131 times
Fri 17 April 2026 13.30 (-0.08%) 13.27 12.86 - 13.59 0.7831 times
Fri 10 April 2026 13.31 (-0.08%) 13.21 12.83 - 13.60 0.8711 times
Thu 02 April 2026 13.32 (-1.19%) 13.42 13.03 - 13.91 0.8456 times
Fri 27 March 2026 13.48 (-1.96%) 13.71 13.40 - 13.97 0.8971 times
Fri 20 March 2026 13.75 (-2.69%) 14.05 13.75 - 14.31 0.6495 times
Fri 13 March 2026 14.13 (-1.88%) 14.23 14.08 - 14.61 0.9349 times

weekly chart DrReddy

Monthly price and charts DrReddy

Strong monthly Stock price targets for DrReddy RDY are 12.04 and 13.75

Monthly Target 111.52
Monthly Target 212.56
Monthly Target 313.23
Monthly Target 414.27
Monthly Target 514.94

Monthly price and volumes Dr Reddy

Date Closing Open Range Volume
Fri 22 May 2026 13.60 (-0.29%) 13.67 12.19 - 13.90 1.4493 times
Thu 30 April 2026 13.64 (-1.52%) 13.57 12.77 - 14.20 1.7033 times
Tue 31 March 2026 13.85 (-3.69%) 14.22 13.37 - 14.61 1.3529 times
Fri 27 February 2026 14.38 (7.15%) 13.19 12.95 - 14.80 1.1779 times
Fri 30 January 2026 13.42 (-4.48%) 13.91 12.81 - 14.12 1.0444 times
Wed 31 December 2025 14.05 (0%) 14.01 13.64 - 14.32 0.707 times
Fri 28 November 2025 14.05 (5.72%) 13.44 13.37 - 14.10 0.5536 times
Fri 31 October 2025 13.29 (-4.94%) 14.08 13.14 - 15.71 0.837 times
Tue 30 September 2025 13.98 (-1.55%) 14.20 13.84 - 15.06 0.5563 times
Fri 29 August 2025 14.20 (-0.14%) 13.97 13.32 - 14.59 0.6183 times
Thu 31 July 2025 14.22 (-5.39%) 14.90 14.00 - 15.25 1.0319 times

monthly chart DrReddy

Yearly price and charts DrReddy

Strong yearly Stock price targets for DrReddy RDY are 11.59 and 14.2

Yearly Target 110.92
Yearly Target 212.26
Yearly Target 313.53
Yearly Target 414.87
Yearly Target 516.14

Yearly price and volumes Dr Reddy

Date Closing Open Range Volume
Fri 22 May 2026 13.60 (-3.2%) 13.91 12.19 - 14.80 2.0523 times
Wed 31 December 2025 14.05 (-11.02%) 15.74 12.26 - 16.17 3.4102 times
Tue 31 December 2024 15.79 (-77.31%) 70.17 13.93 - 84.46 0.7797 times
Fri 29 December 2023 69.58 (34.45%) 51.92 51.17 - 73.17 0.5747 times
Fri 30 December 2022 51.75 (-20.88%) 65.07 47.88 - 65.36 0.4758 times
Fri 31 December 2021 65.41 (-8.25%) 73.39 57.54 - 75.50 0.3499 times
Thu 31 December 2020 71.29 (75.68%) 40.48 33.33 - 73.50 0.4525 times
Tue 31 December 2019 40.58 (7.64%) 37.50 34.67 - 42.82 0.422 times
Mon 31 December 2018 37.70 (1.64%) 37.38 28.13 - 39.96 0.7792 times
Wed 27 December 2017 37.09 (-18.09%) 45.19 29.83 - 46.95 0.7037 times
Fri 30 December 2016 45.28 (0%) 46.72 41.60 - 54.73 0.6001 times

Indicator Analysis of DrReddy

Tomorrow's movement Prediction of Dr Reddy RDY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dr Reddy RDY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DrReddy (RDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DrReddy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DrReddy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DrReddy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DrReddy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DrReddy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.16 and DrReddy RDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DrReddy RDY stock. Volume based technical analysis of DrReddy RDY stock is negative.

DrReddy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Reddy RDY

DMA (daily moving average) of Dr Reddy RDY

DMA period DMA value
5 day DMA 13.57
12 day DMA 13.35
20 day DMA 13.47
35 day DMA 13.34
50 day DMA 13.48
100 day DMA 13.71
150 day DMA 13.81
200 day DMA 13.92

EMA (exponential moving average) of Dr Reddy RDY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5413.5113.49
12 day EMA13.4613.4313.41
20 day EMA13.4413.4213.41
35 day EMA13.5113.513.5
50 day EMA13.5613.5613.56

SMA (simple moving average) of Dr Reddy RDY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5713.5713.56
12 day SMA13.3513.3413.31
20 day SMA13.4713.4713.47
35 day SMA13.3413.3313.33
50 day SMA13.4813.513.52
100 day SMA13.7113.7213.73
150 day SMA13.8113.8213.82
200 day SMA13.9213.9213.93

Videos related to: DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top