DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets RDY
- RDY Experts view
- Tomorrow's Movement RDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrReddy
Strong intraday Stock price targets for DrReddy are 13.15 and 13.45
| Intraday Target 1 | 13.09 |
| Intraday Target 2 | 13.2 |
| Intraday Target 3 | 13.393333333333 |
| Intraday Target 4 | 13.5 |
| Intraday Target 5 | 13.69 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.30 (1.84%) | 13.31 | 13.29 - 13.59 | 0.9168 times | Thu 16 April 2026 | 13.06 (0.93%) | 12.99 | 12.97 - 13.13 | 0.8205 times | Wed 15 April 2026 | 12.94 (-1.45%) | 13.08 | 12.86 - 13.36 | 1.1087 times | Tue 14 April 2026 | 13.13 (-1.06%) | 13.28 | 13.12 - 13.37 | 1.0749 times | Mon 13 April 2026 | 13.27 (-0.3%) | 13.27 | 13.10 - 13.29 | 0.8128 times | Fri 10 April 2026 | 13.31 (0.38%) | 13.40 | 13.31 - 13.60 | 0.7824 times | Thu 09 April 2026 | 13.26 (0.15%) | 13.28 | 13.19 - 13.32 | 1.1171 times | Wed 08 April 2026 | 13.24 (2.24%) | 12.96 | 12.96 - 13.28 | 1.6088 times | Tue 07 April 2026 | 12.95 (-1.45%) | 12.94 | 12.83 - 13.05 | 1.1002 times | Mon 06 April 2026 | 13.14 (-1.35%) | 13.21 | 13.12 - 13.30 | 0.6577 times | Thu 02 April 2026 | 13.32 (-1.11%) | 13.20 | 13.03 - 13.36 | 2.0155 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy RDY are 13.08 and 13.81
| Weekly Target 1 | 12.52 |
| Weekly Target 2 | 12.91 |
| Weekly Target 3 | 13.25 |
| Weekly Target 4 | 13.64 |
| Weekly Target 5 | 13.98 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.30 (-0.08%) | 13.27 | 12.86 - 13.59 | 1.0924 times | Fri 10 April 2026 | 13.31 (-0.08%) | 13.21 | 12.83 - 13.60 | 1.2153 times | Thu 02 April 2026 | 13.32 (-1.19%) | 13.42 | 13.03 - 13.91 | 1.1796 times | Fri 27 March 2026 | 13.48 (-1.96%) | 13.71 | 13.40 - 13.97 | 1.2514 times | Fri 20 March 2026 | 13.75 (-2.69%) | 14.05 | 13.75 - 14.31 | 0.906 times | Fri 13 March 2026 | 14.13 (-1.88%) | 14.23 | 14.08 - 14.61 | 1.3042 times | Fri 06 March 2026 | 14.40 (0.14%) | 14.22 | 13.99 - 14.49 | 1.0301 times | Fri 27 February 2026 | 14.38 (-0.76%) | 14.53 | 14.24 - 14.80 | 0.9623 times | Fri 20 February 2026 | 14.49 (2.48%) | 14.24 | 14.20 - 14.63 | 0.8901 times | Fri 13 February 2026 | 14.14 (0%) | 14.25 | 14.06 - 14.33 | 0.1685 times | Fri 13 February 2026 | 14.14 (0.43%) | 14.15 | 14.00 - 14.33 | 0.7565 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy RDY are 12.65 and 13.48
| Monthly Target 1 | 12.43 |
| Monthly Target 2 | 12.87 |
| Monthly Target 3 | 13.263333333333 |
| Monthly Target 4 | 13.7 |
| Monthly Target 5 | 14.09 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.30 (-3.97%) | 13.57 | 12.83 - 13.66 | 0.9633 times | Tue 31 March 2026 | 13.85 (-3.69%) | 14.22 | 13.37 - 14.61 | 1.5248 times | Fri 27 February 2026 | 14.38 (7.15%) | 13.19 | 12.95 - 14.80 | 1.3802 times | Fri 30 January 2026 | 13.42 (-4.48%) | 13.91 | 12.81 - 14.12 | 1.1772 times | Wed 31 December 2025 | 14.05 (0%) | 14.01 | 13.64 - 14.32 | 0.8181 times | Fri 28 November 2025 | 14.05 (5.72%) | 13.44 | 13.37 - 14.10 | 0.6239 times | Fri 31 October 2025 | 13.29 (-4.94%) | 14.08 | 13.14 - 15.71 | 0.9937 times | Tue 30 September 2025 | 13.98 (-1.55%) | 14.20 | 13.84 - 15.06 | 0.627 times | Fri 29 August 2025 | 14.20 (-0.14%) | 13.97 | 13.32 - 14.59 | 0.7289 times | Thu 31 July 2025 | 14.22 (-5.39%) | 14.90 | 14.00 - 15.25 | 1.163 times | Mon 30 June 2025 | 15.03 (2.11%) | 14.63 | 14.61 - 16.17 | 1.146 times |
Yearly price and charts DrReddy
Strong yearly Stock price targets for DrReddy RDY are 12.06 and 14.05
| Yearly Target 1 | 11.65 |
| Yearly Target 2 | 12.47 |
| Yearly Target 3 | 13.636666666667 |
| Yearly Target 4 | 14.46 |
| Yearly Target 5 | 15.63 |
Yearly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.30 (-5.34%) | 13.91 | 12.81 - 14.80 | 1.4395 times | Wed 31 December 2025 | 14.05 (-11.02%) | 15.74 | 12.26 - 16.17 | 3.7032 times | Tue 31 December 2024 | 15.79 (-77.31%) | 70.17 | 13.93 - 84.46 | 0.8582 times | Fri 29 December 2023 | 69.58 (34.45%) | 51.92 | 51.17 - 73.17 | 0.6182 times | Fri 30 December 2022 | 51.75 (-20.88%) | 65.07 | 47.88 - 65.36 | 0.5218 times | Fri 31 December 2021 | 65.41 (-8.25%) | 73.39 | 57.54 - 75.50 | 0.3741 times | Thu 31 December 2020 | 71.29 (75.68%) | 40.48 | 33.33 - 73.50 | 0.477 times | Tue 31 December 2019 | 40.58 (7.64%) | 37.50 | 34.67 - 42.82 | 0.4449 times | Mon 31 December 2018 | 37.70 (1.64%) | 37.38 | 28.13 - 39.96 | 0.8214 times | Wed 27 December 2017 | 37.09 (-18.09%) | 45.19 | 29.83 - 46.95 | 0.7418 times | Fri 30 December 2016 | 45.28 (0%) | 41.65 | 41.39 - 54.73 | 0.7107 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy RDY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dr Reddy RDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DrReddy (RDY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DrReddy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DrReddy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DrReddy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DrReddy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DrReddy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.16 and DrReddy RDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DrReddy RDY stock. Volume based technical analysis of DrReddy RDY stock is negative.
DrReddy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy RDY
DMA (daily moving average) of Dr Reddy RDY
| DMA period | DMA value |
| 5 day DMA | 13.14 |
| 12 day DMA | 13.2 |
| 20 day DMA | 13.39 |
| 35 day DMA | 13.79 |
| 50 day DMA | 13.95 |
| 100 day DMA | 13.87 |
| 150 day DMA | 13.96 |
| 200 day DMA | 14.06 |
EMA (exponential moving average) of Dr Reddy RDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.17 | 13.11 | 13.13 |
| 12 day EMA | 13.27 | 13.26 | 13.3 |
| 20 day EMA | 13.4 | 13.41 | 13.45 |
| 35 day EMA | 13.61 | 13.63 | 13.66 |
| 50 day EMA | 13.85 | 13.87 | 13.9 |
SMA (simple moving average) of Dr Reddy RDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.14 | 13.14 | 13.18 |
| 12 day SMA | 13.2 | 13.25 | 13.28 |
| 20 day SMA | 13.39 | 13.43 | 13.48 |
| 35 day SMA | 13.79 | 13.82 | 13.87 |
| 50 day SMA | 13.95 | 13.96 | 13.98 |
| 100 day SMA | 13.87 | 13.87 | 13.88 |
| 150 day SMA | 13.96 | 13.97 | 13.98 |
| 200 day SMA | 14.06 | 14.07 | 14.08 |


