Munafa Stock Market Course + Intraday & FNO calls 
DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets RDY
- RDY Experts view
- Tomorrow's Movement RDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrReddy
Strong intraday Stock price targets for DrReddy are 13.97 and 14.07
| Intraday Target 1 | 13.95 |
| Intraday Target 2 | 13.99 |
| Intraday Target 3 | 14.046666666667 |
| Intraday Target 4 | 14.09 |
| Intraday Target 5 | 14.15 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.04 (-0.99%) | 14.06 | 14.00 - 14.10 | 0.5203 times | Mon 09 February 2026 | 14.18 (0.71%) | 14.15 | 14.14 - 14.23 | 0.6625 times | Fri 06 February 2026 | 14.08 (0.79%) | 14.14 | 13.84 - 14.14 | 1.3064 times | Thu 05 February 2026 | 13.97 (-0.21%) | 13.90 | 13.87 - 14.11 | 1.2605 times | Wed 04 February 2026 | 14.00 (1.38%) | 13.75 | 13.75 - 14.06 | 1.142 times | Tue 03 February 2026 | 13.81 (1.47%) | 13.70 | 13.65 - 13.88 | 1.6361 times | Mon 02 February 2026 | 13.61 (1.42%) | 13.19 | 12.95 - 13.62 | 1.3255 times | Fri 30 January 2026 | 13.42 (1.13%) | 13.33 | 13.26 - 13.47 | 0.7424 times | Thu 29 January 2026 | 13.27 (-0.38%) | 13.25 | 13.13 - 13.31 | 0.8957 times | Wed 28 January 2026 | 13.32 (-2.84%) | 13.35 | 13.31 - 13.45 | 0.5086 times | Tue 27 January 2026 | 13.71 (-0.51%) | 13.66 | 13.64 - 13.80 | 0.7184 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy RDY are 13.91 and 14.14
| Weekly Target 1 | 13.86 |
| Weekly Target 2 | 13.95 |
| Weekly Target 3 | 14.09 |
| Weekly Target 4 | 14.18 |
| Weekly Target 5 | 14.32 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.04 (-0.28%) | 14.15 | 14.00 - 14.23 | 0.4104 times | Fri 06 February 2026 | 14.08 (4.92%) | 13.19 | 12.95 - 14.14 | 2.3142 times | Fri 30 January 2026 | 13.42 (-1.9%) | 13.61 | 13.13 - 13.85 | 1.2265 times | Fri 23 January 2026 | 13.68 (5.88%) | 12.88 | 12.81 - 13.95 | 1.7404 times | Fri 16 January 2026 | 12.92 (-3.58%) | 13.47 | 12.91 - 13.58 | 1.0744 times | Fri 09 January 2026 | 13.40 (-3.32%) | 13.81 | 13.35 - 14.12 | 1.0782 times | Fri 02 January 2026 | 13.86 (-1.77%) | 14.15 | 13.66 - 14.16 | 0.3422 times | Mon 29 December 2025 | 14.11 (-0.35%) | 14.15 | 14.06 - 14.16 | 0.0957 times | Fri 26 December 2025 | 14.16 (-0.14%) | 14.18 | 14.03 - 14.32 | 0.5031 times | Fri 19 December 2025 | 14.18 (1.14%) | 14.02 | 13.90 - 14.24 | 1.2151 times | Fri 12 December 2025 | 14.02 (-1.2%) | 14.11 | 13.64 - 14.16 | 1.0371 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy RDY are 13.5 and 14.78
| Monthly Target 1 | 12.46 |
| Monthly Target 2 | 13.25 |
| Monthly Target 3 | 13.74 |
| Monthly Target 4 | 14.53 |
| Monthly Target 5 | 15.02 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.04 (4.62%) | 13.19 | 12.95 - 14.23 | 0.6699 times | Fri 30 January 2026 | 13.42 (-4.48%) | 13.91 | 12.81 - 14.12 | 1.3029 times | Wed 31 December 2025 | 14.05 (0%) | 14.01 | 13.64 - 14.32 | 0.9055 times | Fri 28 November 2025 | 14.05 (5.72%) | 13.44 | 13.37 - 14.10 | 0.6906 times | Fri 31 October 2025 | 13.29 (-4.94%) | 14.08 | 13.14 - 15.71 | 1.0998 times | Tue 30 September 2025 | 13.98 (-1.55%) | 14.20 | 13.84 - 15.06 | 0.694 times | Fri 29 August 2025 | 14.20 (-0.14%) | 13.97 | 13.32 - 14.59 | 0.8067 times | Thu 31 July 2025 | 14.22 (-5.39%) | 14.90 | 14.00 - 15.25 | 1.2873 times | Mon 30 June 2025 | 15.03 (2.11%) | 14.63 | 14.61 - 16.17 | 1.2684 times | Fri 30 May 2025 | 14.72 (5.75%) | 13.85 | 13.17 - 14.77 | 1.2748 times | Wed 30 April 2025 | 13.92 (5.53%) | 13.20 | 12.26 - 14.07 | 1.8887 times |
Yearly price and charts DrReddy
Strong yearly Stock price targets for DrReddy RDY are 13.43 and 14.85
| Yearly Target 1 | 12.27 |
| Yearly Target 2 | 13.16 |
| Yearly Target 3 | 13.693333333333 |
| Yearly Target 4 | 14.58 |
| Yearly Target 5 | 15.11 |
Yearly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.04 (-0.07%) | 13.91 | 12.81 - 14.23 | 0.5607 times | Wed 31 December 2025 | 14.05 (-11.02%) | 15.74 | 12.26 - 16.17 | 4.0833 times | Tue 31 December 2024 | 15.79 (-77.31%) | 70.17 | 13.93 - 84.46 | 0.9463 times | Fri 29 December 2023 | 69.58 (34.45%) | 51.92 | 51.17 - 73.17 | 0.6817 times | Fri 30 December 2022 | 51.75 (-20.88%) | 65.07 | 47.88 - 65.36 | 0.5753 times | Fri 31 December 2021 | 65.41 (-8.25%) | 73.39 | 57.54 - 75.50 | 0.4125 times | Thu 31 December 2020 | 71.29 (75.68%) | 40.48 | 33.33 - 73.50 | 0.526 times | Tue 31 December 2019 | 40.58 (7.64%) | 37.50 | 34.67 - 42.82 | 0.4905 times | Mon 31 December 2018 | 37.70 (1.64%) | 37.38 | 28.13 - 39.96 | 0.9057 times | Wed 27 December 2017 | 37.09 (-18.09%) | 45.19 | 29.83 - 46.95 | 0.818 times | Fri 30 December 2016 | 45.28 (-2.18%) | 45.74 | 40.68 - 54.73 | 0.9103 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy RDY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dr Reddy RDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DrReddy (RDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DrReddy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DrReddy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DrReddy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DrReddy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DrReddy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.79 and DrReddy RDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DrReddy RDY stock. Volume based technical analysis of DrReddy RDY stock is negative.
DrReddy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy RDY
DMA (daily moving average) of Dr Reddy RDY
| DMA period | DMA value |
| 5 day DMA | 14.05 |
| 12 day DMA | 13.77 |
| 20 day DMA | 13.57 |
| 35 day DMA | 13.71 |
| 50 day DMA | 13.8 |
| 100 day DMA | 13.94 |
| 150 day DMA | 14.07 |
| 200 day DMA | 14.22 |
EMA (exponential moving average) of Dr Reddy RDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.01 | 13.99 | 13.9 |
| 12 day EMA | 13.83 | 13.79 | 13.72 |
| 20 day EMA | 13.75 | 13.72 | 13.67 |
| 35 day EMA | 13.78 | 13.76 | 13.73 |
| 50 day EMA | 13.83 | 13.82 | 13.81 |
SMA (simple moving average) of Dr Reddy RDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.05 | 14.01 | 13.89 |
| 12 day SMA | 13.77 | 13.74 | 13.7 |
| 20 day SMA | 13.57 | 13.54 | 13.5 |
| 35 day SMA | 13.71 | 13.71 | 13.7 |
| 50 day SMA | 13.8 | 13.8 | 13.79 |
| 100 day SMA | 13.94 | 13.95 | 13.95 |
| 150 day SMA | 14.07 | 14.08 | 14.08 |
| 200 day SMA | 14.22 | 14.22 | 14.22 |
Videos related to: DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
