Munafa Stock Market Course + Intraday & FNO calls 
DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets RDY
- RDY Experts view
- Tomorrow's Movement RDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrReddy
Strong intraday Stock price targets for DrReddy are 13.52 and 13.78
| Intraday Target 1 | 13.46 |
| Intraday Target 2 | 13.57 |
| Intraday Target 3 | 13.716666666667 |
| Intraday Target 4 | 13.83 |
| Intraday Target 5 | 13.98 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13.69 (-0.44%) | 13.71 | 13.60 - 13.86 | 1.5954 times | Fri 20 March 2026 | 13.75 (-2.83%) | 14.20 | 13.75 - 14.20 | 1.1666 times | Thu 19 March 2026 | 14.15 (-0.28%) | 13.94 | 13.94 - 14.31 | 0.7941 times | Tue 17 March 2026 | 14.19 (1%) | 14.14 | 14.06 - 14.29 | 0.6347 times | Mon 16 March 2026 | 14.05 (-0.57%) | 14.05 | 13.95 - 14.10 | 0.8499 times | Fri 13 March 2026 | 14.13 (-1.53%) | 14.32 | 14.08 - 14.33 | 1.3231 times | Thu 12 March 2026 | 14.35 (-1.31%) | 14.43 | 14.33 - 14.51 | 1.0599 times | Wed 11 March 2026 | 14.54 (0.21%) | 14.55 | 14.45 - 14.57 | 0.6095 times | Tue 10 March 2026 | 14.51 (0.83%) | 14.39 | 14.34 - 14.61 | 0.886 times | Mon 09 March 2026 | 14.39 (-0.07%) | 14.23 | 14.11 - 14.40 | 1.0809 times | Fri 06 March 2026 | 14.40 (0.91%) | 14.37 | 14.24 - 14.46 | 0.7324 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy RDY are 13.52 and 13.78
| Weekly Target 1 | 13.46 |
| Weekly Target 2 | 13.57 |
| Weekly Target 3 | 13.716666666667 |
| Weekly Target 4 | 13.83 |
| Weekly Target 5 | 13.98 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13.69 (-0.44%) | 13.71 | 13.60 - 13.86 | 0.4683 times | Fri 20 March 2026 | 13.75 (-2.69%) | 14.05 | 13.75 - 14.31 | 1.0112 times | Fri 13 March 2026 | 14.13 (-1.88%) | 14.23 | 14.08 - 14.61 | 1.4557 times | Fri 06 March 2026 | 14.40 (0.14%) | 14.22 | 13.99 - 14.49 | 1.1498 times | Fri 27 February 2026 | 14.38 (-0.76%) | 14.53 | 14.24 - 14.80 | 1.0741 times | Fri 20 February 2026 | 14.49 (2.48%) | 14.24 | 14.20 - 14.63 | 0.9935 times | Fri 13 February 2026 | 14.14 (0%) | 14.25 | 14.06 - 14.33 | 0.188 times | Fri 13 February 2026 | 14.14 (0.43%) | 14.15 | 14.00 - 14.33 | 0.8444 times | Fri 06 February 2026 | 14.08 (4.92%) | 13.19 | 12.95 - 14.14 | 1.84 times | Fri 30 January 2026 | 13.42 (-1.9%) | 13.61 | 13.13 - 13.85 | 0.9751 times | Fri 23 January 2026 | 13.68 (5.88%) | 12.88 | 12.81 - 13.95 | 1.3837 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy RDY are 13.14 and 14.15
| Monthly Target 1 | 12.96 |
| Monthly Target 2 | 13.32 |
| Monthly Target 3 | 13.966666666667 |
| Monthly Target 4 | 14.33 |
| Monthly Target 5 | 14.98 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13.69 (-4.8%) | 14.22 | 13.60 - 14.61 | 1.1647 times | Fri 27 February 2026 | 14.38 (7.15%) | 13.19 | 12.95 - 14.80 | 1.4084 times | Fri 30 January 2026 | 13.42 (-4.48%) | 13.91 | 12.81 - 14.12 | 1.2013 times | Wed 31 December 2025 | 14.05 (0%) | 14.01 | 13.64 - 14.32 | 0.8348 times | Fri 28 November 2025 | 14.05 (5.72%) | 13.44 | 13.37 - 14.10 | 0.6367 times | Fri 31 October 2025 | 13.29 (-4.94%) | 14.08 | 13.14 - 15.71 | 1.014 times | Tue 30 September 2025 | 13.98 (-1.55%) | 14.20 | 13.84 - 15.06 | 0.6398 times | Fri 29 August 2025 | 14.20 (-0.14%) | 13.97 | 13.32 - 14.59 | 0.7438 times | Thu 31 July 2025 | 14.22 (-5.39%) | 14.90 | 14.00 - 15.25 | 1.1869 times | Mon 30 June 2025 | 15.03 (2.11%) | 14.63 | 14.61 - 16.17 | 1.1695 times | Fri 30 May 2025 | 14.72 (5.75%) | 13.85 | 13.17 - 14.77 | 1.1754 times |
Yearly price and charts DrReddy
Strong yearly Stock price targets for DrReddy RDY are 12.26 and 14.25
| Yearly Target 1 | 11.78 |
| Yearly Target 2 | 12.73 |
| Yearly Target 3 | 13.766666666667 |
| Yearly Target 4 | 14.72 |
| Yearly Target 5 | 15.76 |
Yearly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13.69 (-2.56%) | 13.91 | 12.81 - 14.80 | 1.0974 times | Wed 31 December 2025 | 14.05 (-11.02%) | 15.74 | 12.26 - 16.17 | 3.8512 times | Tue 31 December 2024 | 15.79 (-77.31%) | 70.17 | 13.93 - 84.46 | 0.8925 times | Fri 29 December 2023 | 69.58 (34.45%) | 51.92 | 51.17 - 73.17 | 0.6429 times | Fri 30 December 2022 | 51.75 (-20.88%) | 65.07 | 47.88 - 65.36 | 0.5426 times | Fri 31 December 2021 | 65.41 (-8.25%) | 73.39 | 57.54 - 75.50 | 0.389 times | Thu 31 December 2020 | 71.29 (75.68%) | 40.48 | 33.33 - 73.50 | 0.4961 times | Tue 31 December 2019 | 40.58 (7.64%) | 37.50 | 34.67 - 42.82 | 0.4627 times | Mon 31 December 2018 | 37.70 (1.64%) | 37.38 | 28.13 - 39.96 | 0.8542 times | Wed 27 December 2017 | 37.09 (-18.09%) | 45.19 | 29.83 - 46.95 | 0.7715 times | Fri 30 December 2016 | 45.28 (0%) | 42.96 | 40.68 - 54.73 | 0.82 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy RDY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dr Reddy RDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DrReddy (RDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DrReddy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DrReddy in short term and the sell signal is strong.
DrReddy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DrReddy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DrReddy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.12 and DrReddy RDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DrReddy RDY stock. Volume based technical analysis of DrReddy RDY stock is negative.
DrReddy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy RDY
DMA (daily moving average) of Dr Reddy RDY
| DMA period | DMA value |
| 5 day DMA | 13.97 |
| 12 day DMA | 14.2 |
| 20 day DMA | 14.32 |
| 35 day DMA | 14.24 |
| 50 day DMA | 13.98 |
| 100 day DMA | 13.93 |
| 150 day DMA | 14.08 |
| 200 day DMA | 14.25 |
EMA (exponential moving average) of Dr Reddy RDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.93 | 14.05 | 14.2 |
| 12 day EMA | 14.1 | 14.18 | 14.26 |
| 20 day EMA | 14.17 | 14.22 | 14.27 |
| 35 day EMA | 14.09 | 14.11 | 14.13 |
| 50 day EMA | 13.96 | 13.97 | 13.98 |
SMA (simple moving average) of Dr Reddy RDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.97 | 14.05 | 14.17 |
| 12 day SMA | 14.2 | 14.25 | 14.29 |
| 20 day SMA | 14.32 | 14.36 | 14.39 |
| 35 day SMA | 14.24 | 14.24 | 14.22 |
| 50 day SMA | 13.98 | 13.97 | 13.97 |
| 100 day SMA | 13.93 | 13.94 | 13.95 |
| 150 day SMA | 14.08 | 14.08 | 14.08 |
| 200 day SMA | 14.25 | 14.25 | 14.26 |
Videos related to: DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
