Munafa Stock Market Course + Intraday & FNO calls 
DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets RDY
- RDY Experts view
- Tomorrow's Movement RDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrReddy
Strong intraday Stock price targets for DrReddy are 14.27 and 14.59
| Intraday Target 1 | 14.02 |
| Intraday Target 2 | 14.2 |
| Intraday Target 3 | 14.34 |
| Intraday Target 4 | 14.52 |
| Intraday Target 5 | 14.66 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 14.38 (2.79%) | 14.16 | 14.16 - 14.48 | 0.6175 times | Wed 01 July 2026 | 13.99 (-3.45%) | 14.34 | 13.95 - 14.43 | 1.0079 times | Tue 30 June 2026 | 14.49 (-2.49%) | 14.68 | 14.45 - 14.70 | 0.9612 times | Mon 29 June 2026 | 14.86 (-3.38%) | 15.09 | 14.66 - 15.13 | 1.5087 times | Fri 26 June 2026 | 15.38 (0.85%) | 15.36 | 15.30 - 15.67 | 1.0482 times | Thu 25 June 2026 | 15.25 (4.02%) | 14.66 | 14.61 - 15.27 | 1.3096 times | Wed 24 June 2026 | 14.66 (2.45%) | 14.24 | 14.20 - 14.66 | 0.8832 times | Tue 23 June 2026 | 14.31 (2.88%) | 13.85 | 13.80 - 14.31 | 1.1778 times | Mon 22 June 2026 | 13.91 (4.67%) | 13.50 | 13.45 - 14.03 | 0.9162 times | Thu 18 June 2026 | 13.29 (1.06%) | 13.30 | 13.20 - 13.36 | 0.5697 times | Wed 17 June 2026 | 13.15 (-1.13%) | 13.26 | 13.08 - 13.32 | 0.8205 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy RDY are 13.58 and 14.76
| Weekly Target 1 | 13.31 |
| Weekly Target 2 | 13.84 |
| Weekly Target 3 | 14.486666666667 |
| Weekly Target 4 | 15.02 |
| Weekly Target 5 | 15.67 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 14.38 (-6.5%) | 15.09 | 13.95 - 15.13 | 1.2209 times | Fri 26 June 2026 | 15.38 (15.73%) | 13.50 | 13.45 - 15.67 | 1.5904 times | Thu 18 June 2026 | 13.29 (-0.08%) | 13.39 | 13.08 - 13.43 | 0.6369 times | Fri 12 June 2026 | 13.30 (0.45%) | 13.22 | 13.11 - 13.47 | 0.5605 times | Fri 05 June 2026 | 13.24 (-2.86%) | 13.45 | 12.95 - 13.47 | 0.6238 times | Fri 29 May 2026 | 13.63 (0.22%) | 13.74 | 13.45 - 13.86 | 0.5529 times | Fri 22 May 2026 | 13.60 (-0.07%) | 13.62 | 13.35 - 13.74 | 0.747 times | Fri 15 May 2026 | 13.61 (2.87%) | 13.20 | 12.19 - 13.90 | 1.8393 times | Fri 08 May 2026 | 13.23 (-3.57%) | 13.48 | 13.21 - 13.72 | 1.2134 times | Fri 01 May 2026 | 13.72 (0.37%) | 13.85 | 13.64 - 14.20 | 1.015 times | Fri 24 April 2026 | 13.67 (2.78%) | 13.12 | 12.77 - 13.83 | 1.4984 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy RDY are 14.17 and 14.7
| Monthly Target 1 | 13.74 |
| Monthly Target 2 | 14.06 |
| Monthly Target 3 | 14.27 |
| Monthly Target 4 | 14.59 |
| Monthly Target 5 | 14.8 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 14.38 (-0.76%) | 14.34 | 13.95 - 14.48 | 0.1646 times | Tue 30 June 2026 | 14.49 (6.31%) | 13.45 | 12.95 - 15.67 | 1.4093 times | Fri 29 May 2026 | 13.63 (-0.07%) | 13.67 | 12.19 - 13.90 | 1.5407 times | Thu 30 April 2026 | 13.64 (-1.52%) | 13.57 | 12.77 - 14.20 | 1.59 times | Tue 31 March 2026 | 13.85 (-3.69%) | 14.22 | 13.37 - 14.61 | 1.2629 times | Fri 27 February 2026 | 14.38 (7.15%) | 13.19 | 12.95 - 14.80 | 1.0995 times | Fri 30 January 2026 | 13.42 (-4.48%) | 13.91 | 12.81 - 14.12 | 0.9749 times | Wed 31 December 2025 | 14.05 (0%) | 14.01 | 13.64 - 14.32 | 0.6599 times | Fri 28 November 2025 | 14.05 (5.72%) | 13.44 | 13.37 - 14.10 | 0.5167 times | Fri 31 October 2025 | 13.29 (-4.94%) | 14.08 | 13.14 - 15.71 | 0.7813 times | Tue 30 September 2025 | 13.98 (-1.55%) | 14.20 | 13.84 - 15.06 | 0.5193 times |
Yearly price and charts DrReddy
Strong yearly Stock price targets for DrReddy RDY are 13.29 and 16.77
| Yearly Target 1 | 10.6 |
| Yearly Target 2 | 12.49 |
| Yearly Target 3 | 14.08 |
| Yearly Target 4 | 15.97 |
| Yearly Target 5 | 17.56 |
Yearly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 14.38 (2.35%) | 13.91 | 12.19 - 15.67 | 2.485 times | Wed 31 December 2025 | 14.05 (-11.02%) | 15.74 | 12.26 - 16.17 | 3.2246 times | Tue 31 December 2024 | 15.79 (-77.31%) | 70.17 | 13.93 - 84.46 | 0.7372 times | Fri 29 December 2023 | 69.58 (34.45%) | 51.92 | 51.17 - 73.17 | 0.5434 times | Fri 30 December 2022 | 51.75 (-20.88%) | 65.07 | 47.88 - 65.36 | 0.4499 times | Fri 31 December 2021 | 65.41 (-8.25%) | 73.39 | 57.54 - 75.50 | 0.3309 times | Thu 31 December 2020 | 71.29 (75.68%) | 40.48 | 33.33 - 73.50 | 0.4279 times | Tue 31 December 2019 | 40.58 (7.64%) | 37.50 | 34.67 - 42.82 | 0.399 times | Mon 31 December 2018 | 37.70 (1.64%) | 37.38 | 28.13 - 39.96 | 0.7367 times | Wed 27 December 2017 | 37.09 (-18.09%) | 45.19 | 29.83 - 46.95 | 0.6654 times | Fri 30 December 2016 | 45.28 (0%) | 46.61 | 41.60 - 54.73 | 0.4935 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy RDY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dr Reddy RDY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dr Reddy RDY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dr Reddy RDY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.42
Munafa value: 70 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DrReddy (RDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DrReddy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DrReddy in short term and the buy signal is strong.
DrReddy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DrReddy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DrReddy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.55 and DrReddy RDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DrReddy RDY stock. Volume based technical analysis of DrReddy RDY stock is negative.
DrReddy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy RDY
DMA (daily moving average) of Dr Reddy RDY
| DMA period | DMA value |
| 5 day DMA | 14.62 |
| 12 day DMA | 14.25 |
| 20 day DMA | 13.87 |
| 35 day DMA | 13.69 |
| 50 day DMA | 13.61 |
| 100 day DMA | 13.76 |
| 150 day DMA | 13.77 |
| 200 day DMA | 13.87 |
EMA (exponential moving average) of Dr Reddy RDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.43 | 14.46 | 14.7 |
| 12 day EMA | 14.27 | 14.25 | 14.3 |
| 20 day EMA | 14.07 | 14.04 | 14.05 |
| 35 day EMA | 13.84 | 13.81 | 13.8 |
| 50 day EMA | 13.66 | 13.63 | 13.62 |
SMA (simple moving average) of Dr Reddy RDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.62 | 14.79 | 14.93 |
| 12 day SMA | 14.25 | 14.16 | 14.1 |
| 20 day SMA | 13.87 | 13.8 | 13.75 |
| 35 day SMA | 13.69 | 13.63 | 13.61 |
| 50 day SMA | 13.61 | 13.58 | 13.56 |
| 100 day SMA | 13.76 | 13.75 | 13.75 |
| 150 day SMA | 13.77 | 13.76 | 13.76 |
| 200 day SMA | 13.87 | 13.87 | 13.87 |
Videos related to: DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
