Munafa Stock Market Course + Intraday & FNO calls 
DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets RDY
- RDY Experts view
- Tomorrow's Movement RDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrReddy
Strong intraday Stock price targets for DrReddy are 13.97 and 14.24
| Intraday Target 1 | 13.91 |
| Intraday Target 2 | 14.02 |
| Intraday Target 3 | 14.176666666667 |
| Intraday Target 4 | 14.29 |
| Intraday Target 5 | 14.45 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.14 (-1.19%) | 14.25 | 14.06 - 14.33 | 0.7004 times | Thu 12 February 2026 | 14.31 (0.7%) | 14.21 | 14.15 - 14.33 | 0.8239 times | Wed 11 February 2026 | 14.21 (1.21%) | 14.07 | 14.05 - 14.24 | 0.4059 times | Tue 10 February 2026 | 14.04 (-0.99%) | 14.06 | 14.00 - 14.10 | 0.5347 times | Mon 09 February 2026 | 14.18 (0.71%) | 14.15 | 14.14 - 14.23 | 0.6807 times | Fri 06 February 2026 | 14.08 (0.79%) | 14.14 | 13.84 - 14.14 | 1.3424 times | Thu 05 February 2026 | 13.97 (-0.21%) | 13.90 | 13.87 - 14.11 | 1.2952 times | Wed 04 February 2026 | 14.00 (1.38%) | 13.75 | 13.75 - 14.06 | 1.1735 times | Tue 03 February 2026 | 13.81 (1.47%) | 13.70 | 13.65 - 13.88 | 1.6812 times | Mon 02 February 2026 | 13.61 (1.42%) | 13.19 | 12.95 - 13.62 | 1.3621 times | Fri 30 January 2026 | 13.42 (1.13%) | 13.33 | 13.26 - 13.47 | 0.7629 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy RDY are 13.91 and 14.24
| Weekly Target 1 | 13.83 |
| Weekly Target 2 | 13.98 |
| Weekly Target 3 | 14.156666666667 |
| Weekly Target 4 | 14.31 |
| Weekly Target 5 | 14.49 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.14 (0.43%) | 14.15 | 14.00 - 14.33 | 0.9971 times | Fri 06 February 2026 | 14.08 (4.92%) | 13.19 | 12.95 - 14.14 | 2.1726 times | Fri 30 January 2026 | 13.42 (-1.9%) | 13.61 | 13.13 - 13.85 | 1.1514 times | Fri 23 January 2026 | 13.68 (5.88%) | 12.88 | 12.81 - 13.95 | 1.6339 times | Fri 16 January 2026 | 12.92 (-3.58%) | 13.47 | 12.91 - 13.58 | 1.0087 times | Fri 09 January 2026 | 13.40 (-3.32%) | 13.81 | 13.35 - 14.12 | 1.0122 times | Fri 02 January 2026 | 13.86 (-1.77%) | 14.15 | 13.66 - 14.16 | 0.3213 times | Mon 29 December 2025 | 14.11 (-0.35%) | 14.15 | 14.06 - 14.16 | 0.0899 times | Fri 26 December 2025 | 14.16 (-0.14%) | 14.18 | 14.03 - 14.32 | 0.4723 times | Fri 19 December 2025 | 14.18 (1.14%) | 14.02 | 13.90 - 14.24 | 1.1407 times | Fri 12 December 2025 | 14.02 (-1.2%) | 14.11 | 13.64 - 14.16 | 0.9737 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy RDY are 13.55 and 14.93
| Monthly Target 1 | 12.43 |
| Monthly Target 2 | 13.28 |
| Monthly Target 3 | 13.806666666667 |
| Monthly Target 4 | 14.66 |
| Monthly Target 5 | 15.19 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.14 (5.37%) | 13.19 | 12.95 - 14.33 | 0.817 times | Fri 30 January 2026 | 13.42 (-4.48%) | 13.91 | 12.81 - 14.12 | 1.2824 times | Wed 31 December 2025 | 14.05 (0%) | 14.01 | 13.64 - 14.32 | 0.8912 times | Fri 28 November 2025 | 14.05 (5.72%) | 13.44 | 13.37 - 14.10 | 0.6797 times | Fri 31 October 2025 | 13.29 (-4.94%) | 14.08 | 13.14 - 15.71 | 1.0825 times | Tue 30 September 2025 | 13.98 (-1.55%) | 14.20 | 13.84 - 15.06 | 0.683 times | Fri 29 August 2025 | 14.20 (-0.14%) | 13.97 | 13.32 - 14.59 | 0.794 times | Thu 31 July 2025 | 14.22 (-5.39%) | 14.90 | 14.00 - 15.25 | 1.267 times | Mon 30 June 2025 | 15.03 (2.11%) | 14.63 | 14.61 - 16.17 | 1.2484 times | Fri 30 May 2025 | 14.72 (5.75%) | 13.85 | 13.17 - 14.77 | 1.2547 times | Wed 30 April 2025 | 13.92 (5.53%) | 13.20 | 12.26 - 14.07 | 1.8589 times |
Yearly price and charts DrReddy
Strong yearly Stock price targets for DrReddy RDY are 13.48 and 15
| Yearly Target 1 | 12.24 |
| Yearly Target 2 | 13.19 |
| Yearly Target 3 | 13.76 |
| Yearly Target 4 | 14.71 |
| Yearly Target 5 | 15.28 |
Yearly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.14 (0.64%) | 13.91 | 12.81 - 14.33 | 0.6035 times | Wed 31 December 2025 | 14.05 (-11.02%) | 15.74 | 12.26 - 16.17 | 4.0648 times | Tue 31 December 2024 | 15.79 (-77.31%) | 70.17 | 13.93 - 84.46 | 0.942 times | Fri 29 December 2023 | 69.58 (34.45%) | 51.92 | 51.17 - 73.17 | 0.6786 times | Fri 30 December 2022 | 51.75 (-20.88%) | 65.07 | 47.88 - 65.36 | 0.5727 times | Fri 31 December 2021 | 65.41 (-8.25%) | 73.39 | 57.54 - 75.50 | 0.4106 times | Thu 31 December 2020 | 71.29 (75.68%) | 40.48 | 33.33 - 73.50 | 0.5236 times | Tue 31 December 2019 | 40.58 (7.64%) | 37.50 | 34.67 - 42.82 | 0.4883 times | Mon 31 December 2018 | 37.70 (1.64%) | 37.38 | 28.13 - 39.96 | 0.9016 times | Wed 27 December 2017 | 37.09 (-18.09%) | 45.19 | 29.83 - 46.95 | 0.8143 times | Fri 30 December 2016 | 45.28 (-2.18%) | 45.74 | 40.68 - 54.73 | 0.9062 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy RDY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dr Reddy RDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dr Reddy RDY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DrReddy (RDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DrReddy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DrReddy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DrReddy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DrReddy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DrReddy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.98 and DrReddy RDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DrReddy RDY stock. Volume based technical analysis of DrReddy RDY stock is negative.
DrReddy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy RDY
DMA (daily moving average) of Dr Reddy RDY
| DMA period | DMA value |
| 5 day DMA | 14.18 |
| 12 day DMA | 13.92 |
| 20 day DMA | 13.72 |
| 35 day DMA | 13.71 |
| 50 day DMA | 13.81 |
| 100 day DMA | 13.92 |
| 150 day DMA | 14.06 |
| 200 day DMA | 14.23 |
EMA (exponential moving average) of Dr Reddy RDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.15 | 14.16 | 14.08 |
| 12 day EMA | 13.98 | 13.95 | 13.89 |
| 20 day EMA | 13.87 | 13.84 | 13.79 |
| 35 day EMA | 13.86 | 13.84 | 13.81 |
| 50 day EMA | 13.87 | 13.86 | 13.84 |
SMA (simple moving average) of Dr Reddy RDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.18 | 14.16 | 14.1 |
| 12 day SMA | 13.92 | 13.85 | 13.8 |
| 20 day SMA | 13.72 | 13.67 | 13.62 |
| 35 day SMA | 13.71 | 13.72 | 13.71 |
| 50 day SMA | 13.81 | 13.81 | 13.8 |
| 100 day SMA | 13.92 | 13.93 | 13.93 |
| 150 day SMA | 14.06 | 14.07 | 14.07 |
| 200 day SMA | 14.23 | 14.23 | 14.22 |
Videos related to: DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
