Munafa Stock Market Course + Intraday & FNO calls 
DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets RDY
- RDY Experts view
- Tomorrow's Movement RDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrReddy
Strong intraday Stock price targets for DrReddy are 13.05 and 13.15
| Intraday Target 1 | 12.97 |
| Intraday Target 2 | 13.03 |
| Intraday Target 3 | 13.073333333333 |
| Intraday Target 4 | 13.13 |
| Intraday Target 5 | 13.17 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 13.08 (0.08%) | 13.05 | 13.02 - 13.12 | 0.5245 times | Fri 16 October 2026 | 13.07 (1.32%) | 13.00 | 12.94 - 13.07 | 0.9774 times | Thu 15 October 2026 | 12.90 (1.18%) | 12.89 | 12.84 - 13.04 | 0.9603 times | Wed 14 October 2026 | 12.75 (-0.16%) | 12.70 | 12.65 - 12.94 | 1.3079 times | Tue 13 October 2026 | 12.77 (-0.39%) | 12.92 | 12.74 - 12.95 | 0.953 times | Mon 12 October 2026 | 12.82 (2.72%) | 12.60 | 12.60 - 12.99 | 0.7539 times | Fri 09 October 2026 | 12.48 (2.3%) | 12.33 | 12.33 - 12.53 | 0.6899 times | Thu 08 October 2026 | 12.20 (-0.57%) | 12.07 | 11.99 - 12.29 | 1.3413 times | Wed 07 October 2026 | 12.27 (-1.76%) | 12.40 | 12.22 - 12.40 | 1.0931 times | Tue 06 October 2026 | 12.49 (1.38%) | 12.38 | 12.31 - 12.56 | 1.3987 times | Mon 05 October 2026 | 12.32 (0.57%) | 12.25 | 12.16 - 12.34 | 0.96 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy RDY are 13.05 and 13.15
| Weekly Target 1 | 12.97 |
| Weekly Target 2 | 13.03 |
| Weekly Target 3 | 13.073333333333 |
| Weekly Target 4 | 13.13 |
| Weekly Target 5 | 13.17 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 13.08 (0.08%) | 13.05 | 13.02 - 13.12 | 0.1156 times | Fri 16 October 2026 | 13.07 (4.73%) | 12.60 | 12.60 - 13.07 | 1.0914 times | Fri 09 October 2026 | 12.48 (1.88%) | 12.25 | 11.99 - 12.56 | 1.2084 times | Fri 02 October 2026 | 12.25 (0%) | 12.44 | 12.08 - 12.99 | 1.5223 times | Fri 25 September 2026 | 12.25 (0.49%) | 12.37 | 12.17 - 12.72 | 1.0924 times | Fri 18 September 2026 | 12.19 (2.44%) | 11.93 | 11.51 - 12.35 | 1.1653 times | Fri 11 September 2026 | 11.90 (-0.58%) | 11.78 | 11.67 - 12.03 | 0.9029 times | Fri 04 September 2026 | 11.97 (-1.72%) | 12.01 | 11.90 - 12.28 | 1.2297 times | Fri 28 August 2026 | 12.18 (0%) | 12.24 | 12.12 - 12.38 | 0.6738 times | Fri 21 August 2026 | 12.18 (-0.73%) | 12.20 | 11.99 - 12.24 | 0.9981 times | Fri 14 August 2026 | 12.27 (0.41%) | 12.23 | 11.58 - 12.58 | 0.896 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy RDY are 12.54 and 13.67
| Monthly Target 1 | 11.6 |
| Monthly Target 2 | 12.34 |
| Monthly Target 3 | 12.73 |
| Monthly Target 4 | 13.47 |
| Monthly Target 5 | 13.86 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 13.08 (3.65%) | 12.38 | 11.99 - 13.12 | 0.7791 times | Wed 30 September 2026 | 12.62 (4.04%) | 12.21 | 11.51 - 12.99 | 1.3741 times | Mon 31 August 2026 | 12.13 (2.36%) | 11.97 | 11.58 - 12.58 | 0.99 times | Fri 31 July 2026 | 11.85 (-18.22%) | 14.34 | 11.36 - 14.72 | 1.2822 times | Tue 30 June 2026 | 14.49 (6.31%) | 13.45 | 12.95 - 15.67 | 0.9973 times | Fri 29 May 2026 | 13.63 (-0.07%) | 13.67 | 12.19 - 13.90 | 1.0903 times | Thu 30 April 2026 | 13.64 (-1.52%) | 13.57 | 12.77 - 14.20 | 1.1252 times | Tue 31 March 2026 | 13.85 (-3.69%) | 14.22 | 13.37 - 14.61 | 0.8937 times | Fri 27 February 2026 | 14.38 (7.15%) | 13.19 | 12.95 - 14.80 | 0.7781 times | Fri 30 January 2026 | 13.42 (-4.48%) | 13.91 | 12.81 - 14.12 | 0.6899 times | Wed 31 December 2025 | 14.05 (0%) | 14.01 | 13.64 - 14.32 | 0.467 times |
Yearly price and charts DrReddy
Strong yearly Stock price targets for DrReddy RDY are 10.07 and 14.38
| Yearly Target 1 | 9.06 |
| Yearly Target 2 | 11.07 |
| Yearly Target 3 | 13.37 |
| Yearly Target 4 | 15.38 |
| Yearly Target 5 | 17.68 |
Yearly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 13.08 (-6.9%) | 13.91 | 11.36 - 15.67 | 3.675 times | Wed 31 December 2025 | 14.05 (-11.02%) | 15.74 | 12.26 - 16.17 | 2.7139 times | Tue 31 December 2024 | 15.79 (-77.31%) | 70.17 | 13.93 - 84.46 | 0.6205 times | Fri 29 December 2023 | 69.58 (34.45%) | 51.92 | 51.17 - 73.17 | 0.4574 times | Fri 30 December 2022 | 51.75 (-20.88%) | 65.07 | 47.88 - 65.36 | 0.3787 times | Fri 31 December 2021 | 65.41 (-8.25%) | 73.39 | 57.54 - 75.50 | 0.2785 times | Thu 31 December 2020 | 71.29 (75.68%) | 40.48 | 33.33 - 73.50 | 0.3601 times | Tue 31 December 2019 | 40.58 (7.64%) | 37.50 | 34.67 - 42.82 | 0.3358 times | Mon 31 December 2018 | 37.70 (1.64%) | 37.38 | 28.13 - 39.96 | 0.6201 times | Wed 27 December 2017 | 37.09 (-18.09%) | 45.19 | 29.83 - 46.95 | 0.56 times | Fri 30 December 2016 | 45.28 (0%) | 44.81 | 44.06 - 50.10 | 0.1838 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy RDY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dr Reddy RDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DrReddy (RDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DrReddy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DrReddy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DrReddy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DrReddy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DrReddy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.64 and DrReddy RDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DrReddy RDY stock. Volume based technical analysis of DrReddy RDY stock is negative.
DrReddy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy RDY
DMA (daily moving average) of Dr Reddy RDY
| DMA period | DMA value |
| 5 day DMA | 12.91 |
| 12 day DMA | 12.62 |
| 20 day DMA | 12.56 |
| 35 day DMA | 12.31 |
| 50 day DMA | 12.29 |
| 100 day DMA | 12.72 |
| 150 day DMA | 12.96 |
| 200 day DMA | 13.21 |
EMA (exponential moving average) of Dr Reddy RDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.92 | 12.84 | 12.73 |
| 12 day EMA | 12.72 | 12.65 | 12.57 |
| 20 day EMA | 12.58 | 12.53 | 12.47 |
| 35 day EMA | 12.46 | 12.42 | 12.38 |
| 50 day EMA | 12.34 | 12.31 | 12.28 |
SMA (simple moving average) of Dr Reddy RDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.91 | 12.86 | 12.74 |
| 12 day SMA | 12.62 | 12.55 | 12.51 |
| 20 day SMA | 12.56 | 12.52 | 12.48 |
| 35 day SMA | 12.31 | 12.29 | 12.26 |
| 50 day SMA | 12.29 | 12.27 | 12.25 |
| 100 day SMA | 12.72 | 12.72 | 12.73 |
| 150 day SMA | 12.96 | 12.97 | 12.98 |
| 200 day SMA | 13.21 | 13.22 | 13.22 |
Videos related to: DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
