ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DrReddy

Strong intraday Stock price targets for DrReddy are 13.15 and 13.45

Intraday Target 113.09
Intraday Target 213.2
Intraday Target 313.393333333333
Intraday Target 413.5
Intraday Target 513.69

Daily price and volume Dr Reddy

Date Closing Open Range Volume
Fri 17 April 2026 13.30 (1.84%) 13.31 13.29 - 13.59 0.9168 times
Thu 16 April 2026 13.06 (0.93%) 12.99 12.97 - 13.13 0.8205 times
Wed 15 April 2026 12.94 (-1.45%) 13.08 12.86 - 13.36 1.1087 times
Tue 14 April 2026 13.13 (-1.06%) 13.28 13.12 - 13.37 1.0749 times
Mon 13 April 2026 13.27 (-0.3%) 13.27 13.10 - 13.29 0.8128 times
Fri 10 April 2026 13.31 (0.38%) 13.40 13.31 - 13.60 0.7824 times
Thu 09 April 2026 13.26 (0.15%) 13.28 13.19 - 13.32 1.1171 times
Wed 08 April 2026 13.24 (2.24%) 12.96 12.96 - 13.28 1.6088 times
Tue 07 April 2026 12.95 (-1.45%) 12.94 12.83 - 13.05 1.1002 times
Mon 06 April 2026 13.14 (-1.35%) 13.21 13.12 - 13.30 0.6577 times
Thu 02 April 2026 13.32 (-1.11%) 13.20 13.03 - 13.36 2.0155 times

 Daily chart DrReddy

Weekly price and charts DrReddy

Strong weekly Stock price targets for DrReddy RDY are 13.08 and 13.81

Weekly Target 112.52
Weekly Target 212.91
Weekly Target 313.25
Weekly Target 413.64
Weekly Target 513.98

Weekly price and volumes for Dr Reddy

Date Closing Open Range Volume
Fri 17 April 2026 13.30 (-0.08%) 13.27 12.86 - 13.59 1.0924 times
Fri 10 April 2026 13.31 (-0.08%) 13.21 12.83 - 13.60 1.2153 times
Thu 02 April 2026 13.32 (-1.19%) 13.42 13.03 - 13.91 1.1796 times
Fri 27 March 2026 13.48 (-1.96%) 13.71 13.40 - 13.97 1.2514 times
Fri 20 March 2026 13.75 (-2.69%) 14.05 13.75 - 14.31 0.906 times
Fri 13 March 2026 14.13 (-1.88%) 14.23 14.08 - 14.61 1.3042 times
Fri 06 March 2026 14.40 (0.14%) 14.22 13.99 - 14.49 1.0301 times
Fri 27 February 2026 14.38 (-0.76%) 14.53 14.24 - 14.80 0.9623 times
Fri 20 February 2026 14.49 (2.48%) 14.24 14.20 - 14.63 0.8901 times
Fri 13 February 2026 14.14 (0%) 14.25 14.06 - 14.33 0.1685 times
Fri 13 February 2026 14.14 (0.43%) 14.15 14.00 - 14.33 0.7565 times

 weekly chart DrReddy

Monthly price and charts DrReddy

Strong monthly Stock price targets for DrReddy RDY are 12.65 and 13.48

Monthly Target 112.43
Monthly Target 212.87
Monthly Target 313.263333333333
Monthly Target 413.7
Monthly Target 514.09

Monthly price and volumes Dr Reddy

Date Closing Open Range Volume
Fri 17 April 2026 13.30 (-3.97%) 13.57 12.83 - 13.66 0.9633 times
Tue 31 March 2026 13.85 (-3.69%) 14.22 13.37 - 14.61 1.5248 times
Fri 27 February 2026 14.38 (7.15%) 13.19 12.95 - 14.80 1.3802 times
Fri 30 January 2026 13.42 (-4.48%) 13.91 12.81 - 14.12 1.1772 times
Wed 31 December 2025 14.05 (0%) 14.01 13.64 - 14.32 0.8181 times
Fri 28 November 2025 14.05 (5.72%) 13.44 13.37 - 14.10 0.6239 times
Fri 31 October 2025 13.29 (-4.94%) 14.08 13.14 - 15.71 0.9937 times
Tue 30 September 2025 13.98 (-1.55%) 14.20 13.84 - 15.06 0.627 times
Fri 29 August 2025 14.20 (-0.14%) 13.97 13.32 - 14.59 0.7289 times
Thu 31 July 2025 14.22 (-5.39%) 14.90 14.00 - 15.25 1.163 times
Mon 30 June 2025 15.03 (2.11%) 14.63 14.61 - 16.17 1.146 times

 monthly chart DrReddy

Yearly price and charts DrReddy

Strong yearly Stock price targets for DrReddy RDY are 12.06 and 14.05

Yearly Target 111.65
Yearly Target 212.47
Yearly Target 313.636666666667
Yearly Target 414.46
Yearly Target 515.63

Yearly price and volumes Dr Reddy

Date Closing Open Range Volume
Fri 17 April 2026 13.30 (-5.34%) 13.91 12.81 - 14.80 1.4395 times
Wed 31 December 2025 14.05 (-11.02%) 15.74 12.26 - 16.17 3.7032 times
Tue 31 December 2024 15.79 (-77.31%) 70.17 13.93 - 84.46 0.8582 times
Fri 29 December 2023 69.58 (34.45%) 51.92 51.17 - 73.17 0.6182 times
Fri 30 December 2022 51.75 (-20.88%) 65.07 47.88 - 65.36 0.5218 times
Fri 31 December 2021 65.41 (-8.25%) 73.39 57.54 - 75.50 0.3741 times
Thu 31 December 2020 71.29 (75.68%) 40.48 33.33 - 73.50 0.477 times
Tue 31 December 2019 40.58 (7.64%) 37.50 34.67 - 42.82 0.4449 times
Mon 31 December 2018 37.70 (1.64%) 37.38 28.13 - 39.96 0.8214 times
Wed 27 December 2017 37.09 (-18.09%) 45.19 29.83 - 46.95 0.7418 times
Fri 30 December 2016 45.28 (0%) 41.65 41.39 - 54.73 0.7107 times

Indicator Analysis of DrReddy

Tomorrow's movement Prediction of Dr Reddy RDY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dr Reddy RDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DrReddy (RDY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DrReddy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DrReddy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DrReddy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DrReddy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DrReddy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.16 and DrReddy RDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DrReddy RDY stock. Volume based technical analysis of DrReddy RDY stock is negative.

DrReddy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Reddy RDY

DMA (daily moving average) of Dr Reddy RDY

DMA period DMA value
5 day DMA 13.14
12 day DMA 13.2
20 day DMA 13.39
35 day DMA 13.79
50 day DMA 13.95
100 day DMA 13.87
150 day DMA 13.96
200 day DMA 14.06

EMA (exponential moving average) of Dr Reddy RDY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1713.1113.13
12 day EMA13.2713.2613.3
20 day EMA13.413.4113.45
35 day EMA13.6113.6313.66
50 day EMA13.8513.8713.9

SMA (simple moving average) of Dr Reddy RDY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1413.1413.18
12 day SMA13.213.2513.28
20 day SMA13.3913.4313.48
35 day SMA13.7913.8213.87
50 day SMA13.9513.9613.98
100 day SMA13.8713.8713.88
150 day SMA13.9613.9713.98
200 day SMA14.0614.0714.08

Videos related to: DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top