ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DrReddy

Strong intraday Stock price targets for DrReddy are 13.49 and 13.75

Intraday Target 113.43
Intraday Target 213.55
Intraday Target 313.69
Intraday Target 413.81
Intraday Target 513.95

Daily price and volume Dr Reddy

Date Closing Open Range Volume
Fri 24 April 2026 13.67 (0.66%) 13.72 13.57 - 13.83 0.9539 times
Thu 23 April 2026 13.58 (5.76%) 13.66 13.33 - 13.83 2.8102 times
Wed 22 April 2026 12.84 (0.55%) 12.81 12.81 - 13.04 1.058 times
Tue 21 April 2026 12.77 (-2.44%) 13.02 12.77 - 13.03 0.9669 times
Mon 20 April 2026 13.09 (-1.58%) 13.12 13.05 - 13.17 0.6454 times
Fri 17 April 2026 13.30 (1.84%) 13.31 13.29 - 13.59 0.6906 times
Thu 16 April 2026 13.06 (0.93%) 12.99 12.97 - 13.13 0.6181 times
Wed 15 April 2026 12.94 (-1.45%) 13.08 12.86 - 13.36 0.8351 times
Tue 14 April 2026 13.13 (-1.06%) 13.28 13.12 - 13.37 0.8096 times
Mon 13 April 2026 13.27 (-0.3%) 13.27 13.10 - 13.29 0.6122 times
Fri 10 April 2026 13.31 (0.38%) 13.40 13.31 - 13.60 0.5893 times

 Daily chart DrReddy

Weekly price and charts DrReddy

Strong weekly Stock price targets for DrReddy RDY are 13.22 and 14.28

Weekly Target 112.36
Weekly Target 213.02
Weekly Target 313.423333333333
Weekly Target 414.08
Weekly Target 514.48

Weekly price and volumes for Dr Reddy

Date Closing Open Range Volume
Fri 24 April 2026 13.67 (2.78%) 13.12 12.77 - 13.83 1.6702 times
Fri 17 April 2026 13.30 (-0.08%) 13.27 12.86 - 13.59 0.9255 times
Fri 10 April 2026 13.31 (-0.08%) 13.21 12.83 - 13.60 1.0296 times
Thu 02 April 2026 13.32 (-1.19%) 13.42 13.03 - 13.91 0.9994 times
Fri 27 March 2026 13.48 (-1.96%) 13.71 13.40 - 13.97 1.0603 times
Fri 20 March 2026 13.75 (-2.69%) 14.05 13.75 - 14.31 0.7676 times
Fri 13 March 2026 14.13 (-1.88%) 14.23 14.08 - 14.61 1.105 times
Fri 06 March 2026 14.40 (0.14%) 14.22 13.99 - 14.49 0.8728 times
Fri 27 February 2026 14.38 (-0.76%) 14.53 14.24 - 14.80 0.8153 times
Fri 20 February 2026 14.49 (2.48%) 14.24 14.20 - 14.63 0.7542 times
Fri 13 February 2026 14.14 (0%) 14.25 14.06 - 14.33 0.1427 times

 weekly chart DrReddy

Monthly price and charts DrReddy

Strong monthly Stock price targets for DrReddy RDY are 13.22 and 14.28

Monthly Target 112.36
Monthly Target 213.02
Monthly Target 313.423333333333
Monthly Target 414.08
Monthly Target 514.48

Monthly price and volumes Dr Reddy

Date Closing Open Range Volume
Fri 24 April 2026 13.67 (-1.3%) 13.57 12.77 - 13.83 1.4867 times
Tue 31 March 2026 13.85 (-3.69%) 14.22 13.37 - 14.61 1.4365 times
Fri 27 February 2026 14.38 (7.15%) 13.19 12.95 - 14.80 1.3002 times
Fri 30 January 2026 13.42 (-4.48%) 13.91 12.81 - 14.12 1.109 times
Wed 31 December 2025 14.05 (0%) 14.01 13.64 - 14.32 0.7707 times
Fri 28 November 2025 14.05 (5.72%) 13.44 13.37 - 14.10 0.5878 times
Fri 31 October 2025 13.29 (-4.94%) 14.08 13.14 - 15.71 0.9361 times
Tue 30 September 2025 13.98 (-1.55%) 14.20 13.84 - 15.06 0.5907 times
Fri 29 August 2025 14.20 (-0.14%) 13.97 13.32 - 14.59 0.6866 times
Thu 31 July 2025 14.22 (-5.39%) 14.90 14.00 - 15.25 1.0957 times
Mon 30 June 2025 15.03 (2.11%) 14.63 14.61 - 16.17 1.0796 times

 monthly chart DrReddy

Yearly price and charts DrReddy

Strong yearly Stock price targets for DrReddy RDY are 12.21 and 14.24

Yearly Target 111.72
Yearly Target 212.69
Yearly Target 313.746666666667
Yearly Target 414.72
Yearly Target 515.78

Yearly price and volumes Dr Reddy

Date Closing Open Range Volume
Fri 24 April 2026 13.67 (-2.7%) 13.91 12.77 - 14.80 1.5871 times
Wed 31 December 2025 14.05 (-11.02%) 15.74 12.26 - 16.17 3.6393 times
Tue 31 December 2024 15.79 (-77.31%) 70.17 13.93 - 84.46 0.8434 times
Fri 29 December 2023 69.58 (34.45%) 51.92 51.17 - 73.17 0.6075 times
Fri 30 December 2022 51.75 (-20.88%) 65.07 47.88 - 65.36 0.5128 times
Fri 31 December 2021 65.41 (-8.25%) 73.39 57.54 - 75.50 0.3676 times
Thu 31 December 2020 71.29 (75.68%) 40.48 33.33 - 73.50 0.4688 times
Tue 31 December 2019 40.58 (7.64%) 37.50 34.67 - 42.82 0.4372 times
Mon 31 December 2018 37.70 (1.64%) 37.38 28.13 - 39.96 0.8072 times
Wed 27 December 2017 37.09 (-18.09%) 45.19 29.83 - 46.95 0.729 times
Fri 30 December 2016 45.28 (0%) 45.37 41.60 - 54.73 0.6802 times

Indicator Analysis of DrReddy

Tomorrow's movement Prediction of Dr Reddy RDY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dr Reddy RDY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dr Reddy RDY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DrReddy (RDY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DrReddy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DrReddy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DrReddy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DrReddy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DrReddy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.24 and DrReddy RDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DrReddy RDY stock. Volume based technical analysis of DrReddy RDY stock is negative.

DrReddy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Reddy RDY

DMA (daily moving average) of Dr Reddy RDY

DMA period DMA value
5 day DMA 13.19
12 day DMA 13.19
20 day DMA 13.26
35 day DMA 13.62
50 day DMA 13.86
100 day DMA 13.83
150 day DMA 13.91
200 day DMA 14.02

EMA (exponential moving average) of Dr Reddy RDY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3413.1712.96
12 day EMA13.2613.1913.12
20 day EMA13.3413.313.27
35 day EMA13.5413.5313.53
50 day EMA13.8113.8213.83

SMA (simple moving average) of Dr Reddy RDY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1913.1213.01
12 day SMA13.1913.1513.1
20 day SMA13.2613.2613.28
35 day SMA13.6213.6413.65
50 day SMA13.8613.8713.88
100 day SMA13.8313.8313.84
150 day SMA13.9113.9213.92
200 day SMA14.0214.0214.03

Videos related to: DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top