DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets RDY
- RDY Experts view
- Tomorrow's Movement RDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrReddy
Strong intraday Stock price targets for DrReddy are 12.13 and 12.29
| Intraday Target 1 | 12 |
| Intraday Target 2 | 12.09 |
| Intraday Target 3 | 12.16 |
| Intraday Target 4 | 12.25 |
| Intraday Target 5 | 12.32 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 12.18 (0.58%) | 12.13 | 12.07 - 12.23 | 0.8224 times | Thu 20 August 2026 | 12.11 (0%) | 12.12 | 12.05 - 12.23 | 1.0387 times | Wed 19 August 2026 | 12.11 (-0.33%) | 12.17 | 11.99 - 12.22 | 1.3282 times | Tue 18 August 2026 | 12.15 (0.33%) | 12.12 | 12.06 - 12.21 | 1.249 times | Mon 17 August 2026 | 12.11 (-1.3%) | 12.20 | 12.06 - 12.24 | 0.8313 times | Fri 14 August 2026 | 12.27 (-1.21%) | 12.33 | 12.22 - 12.39 | 0.9211 times | Thu 13 August 2026 | 12.42 (0.24%) | 12.43 | 12.37 - 12.51 | 1.1408 times | Wed 12 August 2026 | 12.39 (-0.48%) | 12.34 | 12.33 - 12.42 | 0.9025 times | Tue 11 August 2026 | 12.45 (2.47%) | 12.55 | 12.42 - 12.58 | 0.9652 times | Mon 10 August 2026 | 12.15 (-0.57%) | 12.23 | 11.58 - 12.29 | 0.8007 times | Fri 07 August 2026 | 12.22 (0.91%) | 12.19 | 12.12 - 12.26 | 1.0436 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy RDY are 11.96 and 12.21
| Weekly Target 1 | 11.89 |
| Weekly Target 2 | 12.03 |
| Weekly Target 3 | 12.136666666667 |
| Weekly Target 4 | 12.28 |
| Weekly Target 5 | 12.39 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 12.18 (-0.73%) | 12.20 | 11.99 - 12.24 | 0.9531 times | Fri 14 August 2026 | 12.27 (0.41%) | 12.23 | 11.58 - 12.58 | 0.8555 times | Fri 07 August 2026 | 12.22 (3.12%) | 11.97 | 11.95 - 12.26 | 0.9721 times | Fri 31 July 2026 | 11.85 (0.51%) | 11.80 | 11.60 - 11.89 | 1.1198 times | Fri 24 July 2026 | 11.79 (-6.43%) | 12.67 | 11.36 - 12.74 | 1.2936 times | Fri 17 July 2026 | 12.60 (-4.55%) | 13.15 | 12.57 - 13.27 | 0.6961 times | Fri 10 July 2026 | 13.20 (-8.21%) | 14.24 | 13.06 - 14.72 | 1.1092 times | Thu 02 July 2026 | 14.38 (-6.5%) | 15.09 | 13.95 - 15.13 | 1.0624 times | Fri 26 June 2026 | 15.38 (15.73%) | 13.50 | 13.45 - 15.67 | 1.384 times | Thu 18 June 2026 | 13.29 (-0.08%) | 13.39 | 13.08 - 13.43 | 0.5542 times | Fri 12 June 2026 | 13.30 (0.45%) | 13.22 | 13.11 - 13.47 | 0.4877 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy RDY are 11.88 and 12.88
| Monthly Target 1 | 11.11 |
| Monthly Target 2 | 11.65 |
| Monthly Target 3 | 12.113333333333 |
| Monthly Target 4 | 12.65 |
| Monthly Target 5 | 13.11 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 12.18 (2.78%) | 11.97 | 11.58 - 12.58 | 0.9084 times | Fri 31 July 2026 | 11.85 (-18.22%) | 14.34 | 11.36 - 14.72 | 1.516 times | Tue 30 June 2026 | 14.49 (6.31%) | 13.45 | 12.95 - 15.67 | 1.1792 times | Fri 29 May 2026 | 13.63 (-0.07%) | 13.67 | 12.19 - 13.90 | 1.2891 times | Thu 30 April 2026 | 13.64 (-1.52%) | 13.57 | 12.77 - 14.20 | 1.3304 times | Tue 31 March 2026 | 13.85 (-3.69%) | 14.22 | 13.37 - 14.61 | 1.0567 times | Fri 27 February 2026 | 14.38 (7.15%) | 13.19 | 12.95 - 14.80 | 0.92 times | Fri 30 January 2026 | 13.42 (-4.48%) | 13.91 | 12.81 - 14.12 | 0.8157 times | Wed 31 December 2025 | 14.05 (0%) | 14.01 | 13.64 - 14.32 | 0.5522 times | Fri 28 November 2025 | 14.05 (5.72%) | 13.44 | 13.37 - 14.10 | 0.4324 times | Fri 31 October 2025 | 13.29 (-4.94%) | 14.08 | 13.14 - 15.71 | 0.6537 times |
Yearly price and charts DrReddy
Strong yearly Stock price targets for DrReddy RDY are 9.62 and 13.93
| Yearly Target 1 | 8.76 |
| Yearly Target 2 | 10.47 |
| Yearly Target 3 | 13.07 |
| Yearly Target 4 | 14.78 |
| Yearly Target 5 | 17.38 |
Yearly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 12.18 (-13.31%) | 13.91 | 11.36 - 15.67 | 3.0702 times | Wed 31 December 2025 | 14.05 (-11.02%) | 15.74 | 12.26 - 16.17 | 2.9735 times | Tue 31 December 2024 | 15.79 (-77.31%) | 70.17 | 13.93 - 84.46 | 0.6798 times | Fri 29 December 2023 | 69.58 (34.45%) | 51.92 | 51.17 - 73.17 | 0.5011 times | Fri 30 December 2022 | 51.75 (-20.88%) | 65.07 | 47.88 - 65.36 | 0.4149 times | Fri 31 December 2021 | 65.41 (-8.25%) | 73.39 | 57.54 - 75.50 | 0.3051 times | Thu 31 December 2020 | 71.29 (75.68%) | 40.48 | 33.33 - 73.50 | 0.3945 times | Tue 31 December 2019 | 40.58 (7.64%) | 37.50 | 34.67 - 42.82 | 0.368 times | Mon 31 December 2018 | 37.70 (1.64%) | 37.38 | 28.13 - 39.96 | 0.6794 times | Wed 27 December 2017 | 37.09 (-18.09%) | 45.19 | 29.83 - 46.95 | 0.6136 times | Fri 30 December 2016 | 45.28 (0%) | 45.12 | 42.52 - 54.73 | 0.3573 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy RDY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dr Reddy RDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DrReddy (RDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DrReddy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DrReddy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DrReddy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DrReddy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DrReddy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.23 and DrReddy RDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DrReddy RDY stock. Volume based technical analysis of DrReddy RDY stock is negative.
DrReddy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy RDY
DMA (daily moving average) of Dr Reddy RDY
| DMA period | DMA value |
| 5 day DMA | 12.13 |
| 12 day DMA | 12.22 |
| 20 day DMA | 12.1 |
| 35 day DMA | 12.46 |
| 50 day DMA | 12.94 |
| 100 day DMA | 13.15 |
| 150 day DMA | 13.43 |
| 200 day DMA | 13.53 |
EMA (exponential moving average) of Dr Reddy RDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.17 | 12.16 | 12.18 |
| 12 day EMA | 12.18 | 12.18 | 12.19 |
| 20 day EMA | 12.24 | 12.25 | 12.27 |
| 35 day EMA | 12.55 | 12.57 | 12.6 |
| 50 day EMA | 12.89 | 12.92 | 12.95 |
SMA (simple moving average) of Dr Reddy RDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.13 | 12.15 | 12.21 |
| 12 day SMA | 12.22 | 12.22 | 12.22 |
| 20 day SMA | 12.1 | 12.08 | 12.06 |
| 35 day SMA | 12.46 | 12.52 | 12.57 |
| 50 day SMA | 12.94 | 12.96 | 12.99 |
| 100 day SMA | 13.15 | 13.16 | 13.17 |
| 150 day SMA | 13.43 | 13.44 | 13.44 |
| 200 day SMA | 13.53 | 13.54 | 13.55 |


