Munafa Stock Market Course + Intraday & FNO calls 
DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets RDY
- RDY Experts view
- Tomorrow's Movement RDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrReddy
Strong intraday Stock price targets for DrReddy are 14.43 and 14.89
| Intraday Target 1 | 14.05 |
| Intraday Target 2 | 14.35 |
| Intraday Target 3 | 14.506666666667 |
| Intraday Target 4 | 14.81 |
| Intraday Target 5 | 14.97 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 14.66 (2.45%) | 14.24 | 14.20 - 14.66 | 1.441 times | Tue 23 June 2026 | 14.31 (2.88%) | 13.85 | 13.80 - 14.31 | 1.9216 times | Mon 22 June 2026 | 13.91 (4.67%) | 13.50 | 13.45 - 14.03 | 1.4947 times | Thu 18 June 2026 | 13.29 (1.06%) | 13.30 | 13.20 - 13.36 | 0.9295 times | Wed 17 June 2026 | 13.15 (-1.13%) | 13.26 | 13.08 - 13.32 | 1.3386 times | Tue 16 June 2026 | 13.30 (-0.23%) | 13.31 | 13.23 - 13.38 | 0.7461 times | Mon 15 June 2026 | 13.33 (0.23%) | 13.39 | 13.32 - 13.43 | 0.4714 times | Fri 12 June 2026 | 13.30 (-0.45%) | 13.36 | 13.30 - 13.40 | 0.5434 times | Thu 11 June 2026 | 13.36 (0.45%) | 13.36 | 13.11 - 13.40 | 0.5425 times | Wed 10 June 2026 | 13.30 (-0.52%) | 13.38 | 13.27 - 13.47 | 0.5712 times | Tue 09 June 2026 | 13.37 (1.06%) | 13.24 | 13.19 - 13.38 | 0.7759 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy RDY are 14.06 and 15.27
| Weekly Target 1 | 13.05 |
| Weekly Target 2 | 13.85 |
| Weekly Target 3 | 14.256666666667 |
| Weekly Target 4 | 15.06 |
| Weekly Target 5 | 15.47 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 14.66 (10.31%) | 13.50 | 13.45 - 14.66 | 0.927 times | Thu 18 June 2026 | 13.29 (-0.08%) | 13.39 | 13.08 - 13.43 | 0.6652 times | Fri 12 June 2026 | 13.30 (0.45%) | 13.22 | 13.11 - 13.47 | 0.5854 times | Fri 05 June 2026 | 13.24 (-2.86%) | 13.45 | 12.95 - 13.47 | 0.6515 times | Fri 29 May 2026 | 13.63 (0.22%) | 13.74 | 13.45 - 13.86 | 0.5775 times | Fri 22 May 2026 | 13.60 (-0.07%) | 13.62 | 13.35 - 13.74 | 0.7801 times | Fri 15 May 2026 | 13.61 (2.87%) | 13.20 | 12.19 - 13.90 | 1.921 times | Fri 08 May 2026 | 13.23 (-3.57%) | 13.48 | 13.21 - 13.72 | 1.2673 times | Fri 01 May 2026 | 13.72 (0.37%) | 13.85 | 13.64 - 14.20 | 1.0601 times | Fri 24 April 2026 | 13.67 (2.78%) | 13.12 | 12.77 - 13.83 | 1.565 times | Fri 17 April 2026 | 13.30 (-0.08%) | 13.27 | 12.86 - 13.59 | 0.8672 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy RDY are 13.81 and 15.52
| Monthly Target 1 | 12.38 |
| Monthly Target 2 | 13.52 |
| Monthly Target 3 | 14.09 |
| Monthly Target 4 | 15.23 |
| Monthly Target 5 | 15.8 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 14.66 (7.56%) | 13.45 | 12.95 - 14.66 | 0.9329 times | Fri 29 May 2026 | 13.63 (-0.07%) | 13.67 | 12.19 - 13.90 | 1.5617 times | Thu 30 April 2026 | 13.64 (-1.52%) | 13.57 | 12.77 - 14.20 | 1.6117 times | Tue 31 March 2026 | 13.85 (-3.69%) | 14.22 | 13.37 - 14.61 | 1.2801 times | Fri 27 February 2026 | 14.38 (7.15%) | 13.19 | 12.95 - 14.80 | 1.1145 times | Fri 30 January 2026 | 13.42 (-4.48%) | 13.91 | 12.81 - 14.12 | 0.9882 times | Wed 31 December 2025 | 14.05 (0%) | 14.01 | 13.64 - 14.32 | 0.6689 times | Fri 28 November 2025 | 14.05 (5.72%) | 13.44 | 13.37 - 14.10 | 0.5238 times | Fri 31 October 2025 | 13.29 (-4.94%) | 14.08 | 13.14 - 15.71 | 0.7919 times | Tue 30 September 2025 | 13.98 (-1.55%) | 14.20 | 13.84 - 15.06 | 0.5263 times | Fri 29 August 2025 | 14.20 (-0.14%) | 13.97 | 13.32 - 14.59 | 0.5851 times |
Yearly price and charts DrReddy
Strong yearly Stock price targets for DrReddy RDY are 13.43 and 16.04
| Yearly Target 1 | 11.27 |
| Yearly Target 2 | 12.97 |
| Yearly Target 3 | 13.883333333333 |
| Yearly Target 4 | 15.58 |
| Yearly Target 5 | 16.49 |
Yearly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 14.66 (4.34%) | 13.91 | 12.19 - 14.80 | 2.33 times | Wed 31 December 2025 | 14.05 (-11.02%) | 15.74 | 12.26 - 16.17 | 3.291 times | Tue 31 December 2024 | 15.79 (-77.31%) | 70.17 | 13.93 - 84.46 | 0.7524 times | Fri 29 December 2023 | 69.58 (34.45%) | 51.92 | 51.17 - 73.17 | 0.5547 times | Fri 30 December 2022 | 51.75 (-20.88%) | 65.07 | 47.88 - 65.36 | 0.4592 times | Fri 31 December 2021 | 65.41 (-8.25%) | 73.39 | 57.54 - 75.50 | 0.3377 times | Thu 31 December 2020 | 71.29 (75.68%) | 40.48 | 33.33 - 73.50 | 0.4367 times | Tue 31 December 2019 | 40.58 (7.64%) | 37.50 | 34.67 - 42.82 | 0.4073 times | Mon 31 December 2018 | 37.70 (1.64%) | 37.38 | 28.13 - 39.96 | 0.7519 times | Wed 27 December 2017 | 37.09 (-18.09%) | 45.19 | 29.83 - 46.95 | 0.6791 times | Fri 30 December 2016 | 45.28 (0%) | 46.89 | 41.60 - 54.73 | 0.5189 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy RDY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dr Reddy RDY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dr Reddy RDY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dr Reddy RDY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.36
Munafa value: 100 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DrReddy (RDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DrReddy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DrReddy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DrReddy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DrReddy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DrReddy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.76 and DrReddy RDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DrReddy RDY stock. Volume based technical analysis of DrReddy RDY stock is negative.
DrReddy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy RDY
DMA (daily moving average) of Dr Reddy RDY
| DMA period | DMA value |
| 5 day DMA | 13.86 |
| 12 day DMA | 13.54 |
| 20 day DMA | 13.45 |
| 35 day DMA | 13.42 |
| 50 day DMA | 13.41 |
| 100 day DMA | 13.69 |
| 150 day DMA | 13.73 |
| 200 day DMA | 13.86 |
EMA (exponential moving average) of Dr Reddy RDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.06 | 13.76 | 13.48 |
| 12 day EMA | 13.7 | 13.53 | 13.39 |
| 20 day EMA | 13.58 | 13.47 | 13.38 |
| 35 day EMA | 13.45 | 13.38 | 13.33 |
| 50 day EMA | 13.44 | 13.39 | 13.35 |
SMA (simple moving average) of Dr Reddy RDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.86 | 13.59 | 13.4 |
| 12 day SMA | 13.54 | 13.42 | 13.34 |
| 20 day SMA | 13.45 | 13.41 | 13.37 |
| 35 day SMA | 13.42 | 13.38 | 13.37 |
| 50 day SMA | 13.41 | 13.38 | 13.36 |
| 100 day SMA | 13.69 | 13.68 | 13.67 |
| 150 day SMA | 13.73 | 13.73 | 13.73 |
| 200 day SMA | 13.86 | 13.85 | 13.85 |
Videos related to: DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
