ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DrReddy

Strong intraday Stock price targets for DrReddy are 12.13 and 12.29

Intraday Target 112
Intraday Target 212.09
Intraday Target 312.16
Intraday Target 412.25
Intraday Target 512.32

Daily price and volume Dr Reddy

Date Closing Open Range Volume
Fri 21 August 2026 12.18 (0.58%) 12.13 12.07 - 12.23 0.8224 times
Thu 20 August 2026 12.11 (0%) 12.12 12.05 - 12.23 1.0387 times
Wed 19 August 2026 12.11 (-0.33%) 12.17 11.99 - 12.22 1.3282 times
Tue 18 August 2026 12.15 (0.33%) 12.12 12.06 - 12.21 1.249 times
Mon 17 August 2026 12.11 (-1.3%) 12.20 12.06 - 12.24 0.8313 times
Fri 14 August 2026 12.27 (-1.21%) 12.33 12.22 - 12.39 0.9211 times
Thu 13 August 2026 12.42 (0.24%) 12.43 12.37 - 12.51 1.1408 times
Wed 12 August 2026 12.39 (-0.48%) 12.34 12.33 - 12.42 0.9025 times
Tue 11 August 2026 12.45 (2.47%) 12.55 12.42 - 12.58 0.9652 times
Mon 10 August 2026 12.15 (-0.57%) 12.23 11.58 - 12.29 0.8007 times
Fri 07 August 2026 12.22 (0.91%) 12.19 12.12 - 12.26 1.0436 times

 Daily chart DrReddy

Weekly price and charts DrReddy

Strong weekly Stock price targets for DrReddy RDY are 11.96 and 12.21

Weekly Target 111.89
Weekly Target 212.03
Weekly Target 312.136666666667
Weekly Target 412.28
Weekly Target 512.39

Weekly price and volumes for Dr Reddy

Date Closing Open Range Volume
Fri 21 August 2026 12.18 (-0.73%) 12.20 11.99 - 12.24 0.9531 times
Fri 14 August 2026 12.27 (0.41%) 12.23 11.58 - 12.58 0.8555 times
Fri 07 August 2026 12.22 (3.12%) 11.97 11.95 - 12.26 0.9721 times
Fri 31 July 2026 11.85 (0.51%) 11.80 11.60 - 11.89 1.1198 times
Fri 24 July 2026 11.79 (-6.43%) 12.67 11.36 - 12.74 1.2936 times
Fri 17 July 2026 12.60 (-4.55%) 13.15 12.57 - 13.27 0.6961 times
Fri 10 July 2026 13.20 (-8.21%) 14.24 13.06 - 14.72 1.1092 times
Thu 02 July 2026 14.38 (-6.5%) 15.09 13.95 - 15.13 1.0624 times
Fri 26 June 2026 15.38 (15.73%) 13.50 13.45 - 15.67 1.384 times
Thu 18 June 2026 13.29 (-0.08%) 13.39 13.08 - 13.43 0.5542 times
Fri 12 June 2026 13.30 (0.45%) 13.22 13.11 - 13.47 0.4877 times

 weekly chart DrReddy

Monthly price and charts DrReddy

Strong monthly Stock price targets for DrReddy RDY are 11.88 and 12.88

Monthly Target 111.11
Monthly Target 211.65
Monthly Target 312.113333333333
Monthly Target 412.65
Monthly Target 513.11

Monthly price and volumes Dr Reddy

Date Closing Open Range Volume
Fri 21 August 2026 12.18 (2.78%) 11.97 11.58 - 12.58 0.9084 times
Fri 31 July 2026 11.85 (-18.22%) 14.34 11.36 - 14.72 1.516 times
Tue 30 June 2026 14.49 (6.31%) 13.45 12.95 - 15.67 1.1792 times
Fri 29 May 2026 13.63 (-0.07%) 13.67 12.19 - 13.90 1.2891 times
Thu 30 April 2026 13.64 (-1.52%) 13.57 12.77 - 14.20 1.3304 times
Tue 31 March 2026 13.85 (-3.69%) 14.22 13.37 - 14.61 1.0567 times
Fri 27 February 2026 14.38 (7.15%) 13.19 12.95 - 14.80 0.92 times
Fri 30 January 2026 13.42 (-4.48%) 13.91 12.81 - 14.12 0.8157 times
Wed 31 December 2025 14.05 (0%) 14.01 13.64 - 14.32 0.5522 times
Fri 28 November 2025 14.05 (5.72%) 13.44 13.37 - 14.10 0.4324 times
Fri 31 October 2025 13.29 (-4.94%) 14.08 13.14 - 15.71 0.6537 times

 monthly chart DrReddy

Yearly price and charts DrReddy

Strong yearly Stock price targets for DrReddy RDY are 9.62 and 13.93

Yearly Target 18.76
Yearly Target 210.47
Yearly Target 313.07
Yearly Target 414.78
Yearly Target 517.38

Yearly price and volumes Dr Reddy

Date Closing Open Range Volume
Fri 21 August 2026 12.18 (-13.31%) 13.91 11.36 - 15.67 3.0702 times
Wed 31 December 2025 14.05 (-11.02%) 15.74 12.26 - 16.17 2.9735 times
Tue 31 December 2024 15.79 (-77.31%) 70.17 13.93 - 84.46 0.6798 times
Fri 29 December 2023 69.58 (34.45%) 51.92 51.17 - 73.17 0.5011 times
Fri 30 December 2022 51.75 (-20.88%) 65.07 47.88 - 65.36 0.4149 times
Fri 31 December 2021 65.41 (-8.25%) 73.39 57.54 - 75.50 0.3051 times
Thu 31 December 2020 71.29 (75.68%) 40.48 33.33 - 73.50 0.3945 times
Tue 31 December 2019 40.58 (7.64%) 37.50 34.67 - 42.82 0.368 times
Mon 31 December 2018 37.70 (1.64%) 37.38 28.13 - 39.96 0.6794 times
Wed 27 December 2017 37.09 (-18.09%) 45.19 29.83 - 46.95 0.6136 times
Fri 30 December 2016 45.28 (0%) 45.12 42.52 - 54.73 0.3573 times

Indicator Analysis of DrReddy

Tomorrow's movement Prediction of Dr Reddy RDY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dr Reddy RDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DrReddy (RDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DrReddy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DrReddy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DrReddy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DrReddy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DrReddy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.23 and DrReddy RDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DrReddy RDY stock. Volume based technical analysis of DrReddy RDY stock is negative.

DrReddy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Reddy RDY

DMA (daily moving average) of Dr Reddy RDY

DMA period DMA value
5 day DMA 12.13
12 day DMA 12.22
20 day DMA 12.1
35 day DMA 12.46
50 day DMA 12.94
100 day DMA 13.15
150 day DMA 13.43
200 day DMA 13.53

EMA (exponential moving average) of Dr Reddy RDY

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1712.1612.18
12 day EMA12.1812.1812.19
20 day EMA12.2412.2512.27
35 day EMA12.5512.5712.6
50 day EMA12.8912.9212.95

SMA (simple moving average) of Dr Reddy RDY

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1312.1512.21
12 day SMA12.2212.2212.22
20 day SMA12.112.0812.06
35 day SMA12.4612.5212.57
50 day SMA12.9412.9612.99
100 day SMA13.1513.1613.17
150 day SMA13.4313.4413.44
200 day SMA13.5313.5413.55

Videos related to: DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top