ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DrReddy

Strong intraday Stock price targets for DrReddy are 13.98 and 14.13

Intraday Target 113.88
Intraday Target 213.97
Intraday Target 314.033333333333
Intraday Target 414.12
Intraday Target 514.18

Daily price and volume Dr Reddy

Date Closing Open Range Volume
Mon 16 March 2026 14.05 (-0.57%) 14.05 13.95 - 14.10 0.9366 times
Fri 13 March 2026 14.13 (-1.53%) 14.32 14.08 - 14.33 1.4581 times
Thu 12 March 2026 14.35 (-1.31%) 14.43 14.33 - 14.51 1.1681 times
Wed 11 March 2026 14.54 (0.21%) 14.55 14.45 - 14.57 0.6717 times
Tue 10 March 2026 14.51 (0.83%) 14.39 14.34 - 14.61 0.9764 times
Mon 09 March 2026 14.39 (-0.07%) 14.23 14.11 - 14.40 1.1912 times
Fri 06 March 2026 14.40 (0.91%) 14.37 14.24 - 14.46 0.8072 times
Thu 05 March 2026 14.27 (-0.07%) 14.19 14.16 - 14.32 0.9214 times
Wed 04 March 2026 14.28 (0.21%) 14.38 14.24 - 14.49 0.932 times
Tue 03 March 2026 14.25 (-0.9%) 14.17 13.99 - 14.31 0.9373 times
Mon 02 March 2026 14.38 (0%) 14.22 14.20 - 14.45 0.719 times

Daily chart DrReddy

Weekly price and charts DrReddy

Strong weekly Stock price targets for DrReddy RDY are 13.98 and 14.13

Weekly Target 113.88
Weekly Target 213.97
Weekly Target 314.033333333333
Weekly Target 414.12
Weekly Target 514.18

Weekly price and volumes for Dr Reddy

Date Closing Open Range Volume
Mon 16 March 2026 14.05 (-0.57%) 14.05 13.95 - 14.10 0.2457 times
Fri 13 March 2026 14.13 (-1.88%) 14.23 14.08 - 14.61 1.4337 times
Fri 06 March 2026 14.40 (0.14%) 14.22 13.99 - 14.49 1.1324 times
Fri 27 February 2026 14.38 (-0.76%) 14.53 14.24 - 14.80 1.0578 times
Fri 20 February 2026 14.49 (2.48%) 14.24 14.20 - 14.63 0.9785 times
Fri 13 February 2026 14.14 (0%) 14.25 14.06 - 14.33 0.1852 times
Fri 13 February 2026 14.14 (0.43%) 14.15 14.00 - 14.33 0.8316 times
Fri 06 February 2026 14.08 (4.92%) 13.19 12.95 - 14.14 1.8121 times
Fri 30 January 2026 13.42 (-1.9%) 13.61 13.13 - 13.85 0.9604 times
Fri 23 January 2026 13.68 (5.88%) 12.88 12.81 - 13.95 1.3628 times
Fri 16 January 2026 12.92 (-3.58%) 13.47 12.91 - 13.58 0.8413 times

weekly chart DrReddy

Monthly price and charts DrReddy

Strong monthly Stock price targets for DrReddy RDY are 13.67 and 14.33

Monthly Target 113.54
Monthly Target 213.8
Monthly Target 314.203333333333
Monthly Target 414.46
Monthly Target 514.86

Monthly price and volumes Dr Reddy

Date Closing Open Range Volume
Mon 16 March 2026 14.05 (-2.29%) 14.22 13.95 - 14.61 0.8436 times
Fri 27 February 2026 14.38 (7.15%) 13.19 12.95 - 14.80 1.4596 times
Fri 30 January 2026 13.42 (-4.48%) 13.91 12.81 - 14.12 1.245 times
Wed 31 December 2025 14.05 (0%) 14.01 13.64 - 14.32 0.8652 times
Fri 28 November 2025 14.05 (5.72%) 13.44 13.37 - 14.10 0.6599 times
Fri 31 October 2025 13.29 (-4.94%) 14.08 13.14 - 15.71 1.0509 times
Tue 30 September 2025 13.98 (-1.55%) 14.20 13.84 - 15.06 0.6631 times
Fri 29 August 2025 14.20 (-0.14%) 13.97 13.32 - 14.59 0.7708 times
Thu 31 July 2025 14.22 (-5.39%) 14.90 14.00 - 15.25 1.23 times
Mon 30 June 2025 15.03 (2.11%) 14.63 14.61 - 16.17 1.212 times
Fri 30 May 2025 14.72 (5.75%) 13.85 13.17 - 14.77 1.2181 times

monthly chart DrReddy

Yearly price and charts DrReddy

Strong yearly Stock price targets for DrReddy RDY are 13.43 and 15.42

Yearly Target 111.9
Yearly Target 212.97
Yearly Target 313.886666666667
Yearly Target 414.96
Yearly Target 515.88

Yearly price and volumes Dr Reddy

Date Closing Open Range Volume
Mon 16 March 2026 14.05 (0%) 13.91 12.81 - 14.80 1.0057 times
Wed 31 December 2025 14.05 (-11.02%) 15.74 12.26 - 16.17 3.8908 times
Tue 31 December 2024 15.79 (-77.31%) 70.17 13.93 - 84.46 0.9017 times
Fri 29 December 2023 69.58 (34.45%) 51.92 51.17 - 73.17 0.6495 times
Fri 30 December 2022 51.75 (-20.88%) 65.07 47.88 - 65.36 0.5482 times
Fri 31 December 2021 65.41 (-8.25%) 73.39 57.54 - 75.50 0.3931 times
Thu 31 December 2020 71.29 (75.68%) 40.48 33.33 - 73.50 0.5012 times
Tue 31 December 2019 40.58 (7.64%) 37.50 34.67 - 42.82 0.4674 times
Mon 31 December 2018 37.70 (1.64%) 37.38 28.13 - 39.96 0.863 times
Wed 27 December 2017 37.09 (-18.09%) 45.19 29.83 - 46.95 0.7794 times
Fri 30 December 2016 45.28 (0%) 43.90 40.68 - 54.73 0.8488 times

Indicator Analysis of DrReddy

Tomorrow's movement Prediction of Dr Reddy RDY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dr Reddy RDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DrReddy (RDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DrReddy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DrReddy in short term but the sell signal is initial and weak.

DrReddy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DrReddy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DrReddy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.3 and DrReddy RDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DrReddy RDY stock. Volume based technical analysis of DrReddy RDY stock is negative.

DrReddy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Reddy RDY

DMA (daily moving average) of Dr Reddy RDY

DMA period DMA value
5 day DMA 14.32
12 day DMA 14.33
20 day DMA 14.41
35 day DMA 14.18
50 day DMA 13.96
100 day DMA 13.96
150 day DMA 14.08
200 day DMA 14.26

EMA (exponential moving average) of Dr Reddy RDY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2314.3214.42
12 day EMA14.314.3514.39
20 day EMA14.2914.3114.33
35 day EMA14.1814.1914.19
50 day EMA13.9913.9913.98

SMA (simple moving average) of Dr Reddy RDY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3214.3814.44
12 day SMA14.3314.3714.41
20 day SMA14.4114.4214.42
35 day SMA14.1814.1814.16
50 day SMA13.9613.9613.95
100 day SMA13.9613.9713.97
150 day SMA14.0814.0814.08
200 day SMA14.2614.2614.27

Videos related to: DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top