ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets RCUS
- RCUS Experts view
- Tomorrow's Movement RCUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcusBiosciences
Strong intraday Stock price targets for ArcusBiosciences are 24.03 and 25.29
| Intraday Target 1 | 23.71 |
| Intraday Target 2 | 24.35 |
| Intraday Target 3 | 24.973333333333 |
| Intraday Target 4 | 25.61 |
| Intraday Target 5 | 26.23 |
Daily price and volume Arcus Biosciences
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 24.98 (-0.32%) | 25.60 | 24.34 - 25.60 | 0.6304 times | Thu 24 September 2026 | 25.06 (-5.04%) | 26.20 | 24.42 - 26.49 | 1.1269 times | Wed 23 September 2026 | 26.39 (-1.79%) | 26.86 | 25.85 - 27.90 | 0.8632 times | Tue 22 September 2026 | 26.87 (3.55%) | 26.34 | 26.04 - 27.11 | 0.7658 times | Mon 21 September 2026 | 25.95 (2.81%) | 25.54 | 25.06 - 26.03 | 0.6143 times | Fri 18 September 2026 | 25.24 (-1.17%) | 25.74 | 25.02 - 25.74 | 1.6016 times | Thu 17 September 2026 | 25.54 (3.61%) | 25.31 | 25.05 - 25.92 | 1.1117 times | Wed 16 September 2026 | 24.65 (1.36%) | 24.79 | 24.18 - 25.28 | 1.2691 times | Tue 15 September 2026 | 24.32 (1.04%) | 23.89 | 23.31 - 24.35 | 1.0658 times | Mon 14 September 2026 | 24.07 (-2.11%) | 24.59 | 24.02 - 24.99 | 0.9513 times | Fri 11 September 2026 | 24.59 (-5.97%) | 26.50 | 24.32 - 26.58 | 2.3646 times |
Weekly price and charts ArcusBiosciences
Strong weekly Stock price targets for ArcusBiosciences RCUS are 22.88 and 26.44
| Weekly Target 1 | 22.18 |
| Weekly Target 2 | 23.58 |
| Weekly Target 3 | 25.74 |
| Weekly Target 4 | 27.14 |
| Weekly Target 5 | 29.3 |
Weekly price and volumes for Arcus Biosciences
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 24.98 (-1.03%) | 25.54 | 24.34 - 27.90 | 1.0641 times | Fri 18 September 2026 | 25.24 (2.64%) | 24.59 | 23.31 - 25.92 | 1.5959 times | Fri 11 September 2026 | 24.59 (-17.09%) | 29.21 | 24.32 - 29.50 | 1.45 times | Fri 04 September 2026 | 29.66 (1.54%) | 28.89 | 28.23 - 31.47 | 0.7775 times | Fri 28 August 2026 | 29.21 (-3.72%) | 30.27 | 29.06 - 31.58 | 0.6661 times | Fri 21 August 2026 | 30.34 (2.92%) | 29.32 | 28.92 - 31.28 | 1.1012 times | Fri 14 August 2026 | 29.48 (3%) | 28.38 | 27.95 - 29.68 | 0.6999 times | Fri 07 August 2026 | 28.62 (1.53%) | 27.76 | 27.02 - 29.44 | 0.9563 times | Fri 31 July 2026 | 28.19 (-0.81%) | 28.67 | 26.19 - 29.63 | 0.8515 times | Fri 24 July 2026 | 28.42 (3.84%) | 28.01 | 28.01 - 31.09 | 0.8375 times | Fri 17 July 2026 | 27.37 (-5.33%) | 28.24 | 25.68 - 28.59 | 0.5908 times |
Monthly price and charts ArcusBiosciences
Strong monthly Stock price targets for ArcusBiosciences RCUS are 20.07 and 28.23
| Monthly Target 1 | 18.43 |
| Monthly Target 2 | 21.7 |
| Monthly Target 3 | 26.586666666667 |
| Monthly Target 4 | 29.86 |
| Monthly Target 5 | 34.75 |
Monthly price and volumes Arcus Biosciences
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 24.98 (-14.69%) | 29.18 | 23.31 - 31.47 | 1.1815 times | Mon 31 August 2026 | 29.28 (3.87%) | 27.76 | 27.02 - 31.58 | 0.8968 times | Fri 31 July 2026 | 28.19 (-8.56%) | 30.98 | 25.68 - 31.32 | 0.7742 times | Tue 30 June 2026 | 30.83 (21.67%) | 25.33 | 21.84 - 31.74 | 1.2421 times | Fri 29 May 2026 | 25.34 (-0.63%) | 25.65 | 22.61 - 26.70 | 0.6849 times | Thu 30 April 2026 | 25.50 (18.06%) | 22.07 | 20.25 - 28.72 | 0.9738 times | Tue 31 March 2026 | 21.60 (6.04%) | 20.47 | 20.00 - 24.91 | 0.871 times | Fri 27 February 2026 | 20.37 (-3.18%) | 21.00 | 18.52 - 22.29 | 0.7445 times | Fri 30 January 2026 | 21.04 (-11.71%) | 23.81 | 20.59 - 24.59 | 0.9763 times | Wed 31 December 2025 | 23.83 (-8.7%) | 25.56 | 20.35 - 26.40 | 1.6549 times | Fri 28 November 2025 | 26.10 (32.35%) | 19.70 | 18.57 - 26.32 | 0.9925 times |
Yearly price and charts ArcusBiosciences
Strong yearly Stock price targets for ArcusBiosciences RCUS are 21.75 and 34.97
| Yearly Target 1 | 11.86 |
| Yearly Target 2 | 18.42 |
| Yearly Target 3 | 25.08 |
| Yearly Target 4 | 31.64 |
| Yearly Target 5 | 38.3 |
Yearly price and volumes Arcus Biosciences
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 24.98 (4.83%) | 23.81 | 18.52 - 31.74 | 1.3539 times | Wed 31 December 2025 | 23.83 (60.04%) | 15.18 | 6.50 - 26.40 | 1.6661 times | Tue 31 December 2024 | 14.89 (-22.04%) | 19.03 | 13.52 - 20.31 | 1.0662 times | Fri 29 December 2023 | 19.10 (-7.64%) | 20.65 | 12.95 - 25.47 | 1.393 times | Fri 30 December 2022 | 20.68 (-48.9%) | 40.51 | 16.74 - 42.05 | 1.3958 times | Fri 31 December 2021 | 40.47 (55.89%) | 26.52 | 22.36 - 49.10 | 0.8844 times | Thu 31 December 2020 | 25.96 (157.03%) | 10.10 | 8.55 - 37.41 | 0.8145 times | Tue 31 December 2019 | 10.10 (-6.22%) | 10.55 | 6.30 - 13.66 | 0.2372 times | Mon 31 December 2018 | 10.77 (0%) | 16.76 | 9.17 - 19.67 | 0.1889 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcusBiosciences
Tomorrow's movement Prediction of Arcus Biosciences RCUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcus Biosciences RCUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arcus Biosciences RCUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 23, while middle bands are at 25 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArcusBiosciences (RCUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcusBiosciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArcusBiosciences in short term and the sell signal is strong.
ArcusBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcusBiosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArcusBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.22 and ArcusBiosciences RCUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArcusBiosciences RCUS stock. Volume based technical analysis of ArcusBiosciences RCUS stock is negative.
ArcusBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcus Biosciences RCUS
DMA (daily moving average) of Arcus Biosciences RCUS
| DMA period | DMA value |
| 5 day DMA | 25.85 |
| 12 day DMA | 25.32 |
| 20 day DMA | 26.96 |
| 35 day DMA | 28.14 |
| 50 day DMA | 28.17 |
| 100 day DMA | 27.1 |
| 150 day DMA | 25.63 |
| 200 day DMA | 24.77 |
EMA (exponential moving average) of Arcus Biosciences RCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.49 | 25.75 | 26.1 |
| 12 day EMA | 26 | 26.19 | 26.4 |
| 20 day EMA | 26.64 | 26.81 | 26.99 |
| 35 day EMA | 27.22 | 27.35 | 27.49 |
| 50 day EMA | 27.91 | 28.03 | 28.15 |
SMA (simple moving average) of Arcus Biosciences RCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.85 | 25.9 | 26 |
| 12 day SMA | 25.32 | 25.61 | 25.94 |
| 20 day SMA | 26.96 | 27.24 | 27.53 |
| 35 day SMA | 28.14 | 28.24 | 28.31 |
| 50 day SMA | 28.17 | 28.2 | 28.26 |
| 100 day SMA | 27.1 | 27.12 | 27.12 |
| 150 day SMA | 25.63 | 25.6 | 25.56 |
| 200 day SMA | 24.77 | 24.77 | 24.77 |


