ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets RCUS
- RCUS Experts view
- Tomorrow's Movement RCUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcusBiosciences
Strong intraday Stock price targets for ArcusBiosciences are 22.86 and 24
| Intraday Target 1 | 22.63 |
| Intraday Target 2 | 23.09 |
| Intraday Target 3 | 23.77 |
| Intraday Target 4 | 24.23 |
| Intraday Target 5 | 24.91 |
Daily price and volume Arcus Biosciences
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 23.55 (-2.61%) | 23.80 | 23.31 - 24.45 | 0.6267 times | Mon 15 June 2026 | 24.18 (1.6%) | 24.34 | 23.79 - 24.64 | 1.099 times | Fri 12 June 2026 | 23.80 (2.15%) | 23.50 | 23.27 - 24.11 | 1.3053 times | Thu 11 June 2026 | 23.30 (5.33%) | 22.05 | 21.98 - 23.88 | 1.1591 times | Wed 10 June 2026 | 22.12 (-6.43%) | 23.34 | 21.84 - 24.20 | 2.029 times | Tue 09 June 2026 | 23.64 (1.37%) | 23.59 | 22.55 - 24.32 | 1.0466 times | Mon 08 June 2026 | 23.32 (0.6%) | 23.60 | 23.03 - 23.91 | 0.7325 times | Fri 05 June 2026 | 23.18 (-6.12%) | 24.75 | 22.56 - 24.78 | 0.5688 times | Thu 04 June 2026 | 24.69 (3.48%) | 24.20 | 23.85 - 25.46 | 0.5705 times | Wed 03 June 2026 | 23.86 (-2.49%) | 24.62 | 23.54 - 24.83 | 0.8627 times | Tue 02 June 2026 | 24.47 (-4.67%) | 25.38 | 23.80 - 25.69 | 1.0638 times |
Weekly price and charts ArcusBiosciences
Strong weekly Stock price targets for ArcusBiosciences RCUS are 22.77 and 24.1
| Weekly Target 1 | 22.5 |
| Weekly Target 2 | 23.03 |
| Weekly Target 3 | 23.833333333333 |
| Weekly Target 4 | 24.36 |
| Weekly Target 5 | 25.16 |
Weekly price and volumes for Arcus Biosciences
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 23.55 (-1.05%) | 24.34 | 23.31 - 24.64 | 0.36 times | Fri 12 June 2026 | 23.80 (2.67%) | 23.60 | 21.84 - 24.32 | 1.3087 times | Fri 05 June 2026 | 23.18 (-8.52%) | 25.33 | 22.56 - 26.15 | 0.9125 times | Fri 29 May 2026 | 25.34 (8.15%) | 23.41 | 23.07 - 25.48 | 0.8961 times | Fri 22 May 2026 | 23.43 (-1.47%) | 24.02 | 22.61 - 24.41 | 0.5993 times | Fri 15 May 2026 | 23.78 (-6.23%) | 25.30 | 23.67 - 25.81 | 0.683 times | Fri 08 May 2026 | 25.36 (-1.25%) | 25.55 | 24.20 - 26.70 | 1.1404 times | Fri 01 May 2026 | 25.68 (0.71%) | 25.42 | 23.91 - 26.20 | 1.1084 times | Fri 24 April 2026 | 25.50 (5.15%) | 24.22 | 20.25 - 28.72 | 2.27 times | Fri 17 April 2026 | 24.25 (8.55%) | 22.43 | 22.07 - 24.34 | 0.7215 times | Fri 10 April 2026 | 22.34 (-2.7%) | 22.92 | 21.59 - 23.41 | 0.6133 times |
Monthly price and charts ArcusBiosciences
Strong monthly Stock price targets for ArcusBiosciences RCUS are 20.54 and 24.85
| Monthly Target 1 | 19.54 |
| Monthly Target 2 | 21.54 |
| Monthly Target 3 | 23.846666666667 |
| Monthly Target 4 | 25.85 |
| Monthly Target 5 | 28.16 |
Monthly price and volumes Arcus Biosciences
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 23.55 (-7.06%) | 25.33 | 21.84 - 26.15 | 0.5469 times | Fri 29 May 2026 | 25.34 (-0.63%) | 25.65 | 22.61 - 26.70 | 0.7425 times | Thu 30 April 2026 | 25.50 (18.06%) | 22.07 | 20.25 - 28.72 | 1.0557 times | Tue 31 March 2026 | 21.60 (6.04%) | 20.47 | 20.00 - 24.91 | 0.9442 times | Fri 27 February 2026 | 20.37 (-3.18%) | 21.00 | 18.52 - 22.29 | 0.8071 times | Fri 30 January 2026 | 21.04 (-11.71%) | 23.81 | 20.59 - 24.59 | 1.0584 times | Wed 31 December 2025 | 23.83 (-8.7%) | 25.56 | 20.35 - 26.40 | 1.794 times | Fri 28 November 2025 | 26.10 (32.35%) | 19.70 | 18.57 - 26.32 | 1.076 times | Fri 31 October 2025 | 19.72 (45%) | 13.42 | 12.89 - 22.11 | 1.2222 times | Tue 30 September 2025 | 13.60 (28.42%) | 10.60 | 10.55 - 13.63 | 0.753 times | Fri 29 August 2025 | 10.59 (15.99%) | 9.01 | 8.84 - 11.00 | 0.6104 times |
Yearly price and charts ArcusBiosciences
Strong yearly Stock price targets for ArcusBiosciences RCUS are 15.94 and 26.14
| Yearly Target 1 | 13.4 |
| Yearly Target 2 | 18.47 |
| Yearly Target 3 | 23.596666666667 |
| Yearly Target 4 | 28.67 |
| Yearly Target 5 | 33.8 |
Yearly price and volumes Arcus Biosciences
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 23.55 (-1.17%) | 23.81 | 18.52 - 28.72 | 0.8248 times | Wed 31 December 2025 | 23.83 (60.04%) | 15.18 | 6.50 - 26.40 | 1.7813 times | Tue 31 December 2024 | 14.89 (-22.04%) | 19.03 | 13.52 - 20.31 | 1.14 times | Fri 29 December 2023 | 19.10 (-7.64%) | 20.65 | 12.95 - 25.47 | 1.4894 times | Fri 30 December 2022 | 20.68 (-48.9%) | 40.51 | 16.74 - 42.05 | 1.4923 times | Fri 31 December 2021 | 40.47 (55.89%) | 26.52 | 22.36 - 49.10 | 0.9456 times | Thu 31 December 2020 | 25.96 (157.03%) | 10.10 | 8.55 - 37.41 | 0.8708 times | Tue 31 December 2019 | 10.10 (-6.22%) | 10.55 | 6.30 - 13.66 | 0.2536 times | Mon 31 December 2018 | 10.77 (0%) | 16.76 | 9.17 - 19.67 | 0.202 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcusBiosciences
Tomorrow's movement Prediction of Arcus Biosciences RCUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcus Biosciences RCUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArcusBiosciences (RCUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcusBiosciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArcusBiosciences in short term and the sell signal is strong.
ArcusBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcusBiosciences in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArcusBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.4 and ArcusBiosciences RCUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArcusBiosciences RCUS stock. Volume based technical analysis of ArcusBiosciences RCUS stock is negative.
ArcusBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcus Biosciences RCUS
DMA (daily moving average) of Arcus Biosciences RCUS
| DMA period | DMA value |
| 5 day DMA | 23.39 |
| 12 day DMA | 23.82 |
| 20 day DMA | 23.87 |
| 35 day DMA | 24.36 |
| 50 day DMA | 24.19 |
| 100 day DMA | 22.82 |
| 150 day DMA | 22.76 |
| 200 day DMA | 20.58 |
EMA (exponential moving average) of Arcus Biosciences RCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.64 | 23.68 | 23.43 |
| 12 day EMA | 23.74 | 23.77 | 23.7 |
| 20 day EMA | 23.87 | 23.9 | 23.87 |
| 35 day EMA | 23.89 | 23.91 | 23.89 |
| 50 day EMA | 23.92 | 23.93 | 23.92 |
SMA (simple moving average) of Arcus Biosciences RCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.39 | 23.41 | 23.24 |
| 12 day SMA | 23.82 | 23.96 | 23.99 |
| 20 day SMA | 23.87 | 23.87 | 23.85 |
| 35 day SMA | 24.36 | 24.4 | 24.44 |
| 50 day SMA | 24.19 | 24.16 | 24.14 |
| 100 day SMA | 22.82 | 22.82 | 22.8 |
| 150 day SMA | 22.76 | 22.73 | 22.7 |
| 200 day SMA | 20.58 | 20.51 | 20.44 |


