ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ArcusBiosciences

Strong intraday Stock price targets for ArcusBiosciences are 22.97 and 23.89

Intraday Target 122.81
Intraday Target 223.12
Intraday Target 323.73
Intraday Target 424.04
Intraday Target 524.65

Daily price and volume Arcus Biosciences

Date Closing Open Range Volume
Fri 22 May 2026 23.43 (-1.84%) 23.84 23.42 - 24.34 0.7579 times
Thu 21 May 2026 23.87 (0.55%) 23.65 23.21 - 24.17 0.5952 times
Wed 20 May 2026 23.74 (4.35%) 23.02 23.02 - 24.09 1.1701 times
Tue 19 May 2026 22.75 (-2.9%) 23.24 22.61 - 23.36 1.1071 times
Mon 18 May 2026 23.43 (-1.47%) 24.02 23.20 - 24.41 1.0435 times
Fri 15 May 2026 23.78 (-4.69%) 24.34 23.67 - 24.74 1.4206 times
Thu 14 May 2026 24.95 (-0.2%) 25.51 24.22 - 25.51 1.0201 times
Wed 13 May 2026 25.00 (0.4%) 24.73 24.52 - 25.30 0.9356 times
Tue 12 May 2026 24.90 (0.16%) 24.68 24.16 - 25.08 1.014 times
Mon 11 May 2026 24.86 (-1.97%) 25.30 24.83 - 25.81 0.936 times
Fri 08 May 2026 25.36 (2.34%) 24.68 24.33 - 25.70 1.42 times

 Daily chart ArcusBiosciences

Weekly price and charts ArcusBiosciences

Strong weekly Stock price targets for ArcusBiosciences RCUS are 22.12 and 23.92

Weekly Target 121.68
Weekly Target 222.56
Weekly Target 323.483333333333
Weekly Target 424.36
Weekly Target 525.28

Weekly price and volumes for Arcus Biosciences

Date Closing Open Range Volume
Fri 22 May 2026 23.43 (-1.47%) 24.02 22.61 - 24.41 0.637 times
Fri 15 May 2026 23.78 (-6.23%) 25.30 23.67 - 25.81 0.7259 times
Fri 08 May 2026 25.36 (-1.25%) 25.55 24.20 - 26.70 1.212 times
Fri 01 May 2026 25.68 (0.71%) 25.42 23.91 - 26.20 1.1781 times
Fri 24 April 2026 25.50 (5.15%) 24.22 20.25 - 28.72 2.4127 times
Fri 17 April 2026 24.25 (8.55%) 22.43 22.07 - 24.34 0.7669 times
Fri 10 April 2026 22.34 (-2.7%) 22.92 21.59 - 23.41 0.6518 times
Thu 02 April 2026 22.96 (13.21%) 20.27 20.00 - 23.45 0.9194 times
Fri 27 March 2026 20.28 (-6.33%) 21.75 20.15 - 22.28 0.9821 times
Fri 20 March 2026 21.65 (-1.46%) 22.56 21.00 - 23.16 0.5142 times
Fri 13 March 2026 21.97 (-0.63%) 22.10 21.41 - 24.91 1.3304 times

 weekly chart ArcusBiosciences

Monthly price and charts ArcusBiosciences

Strong monthly Stock price targets for ArcusBiosciences RCUS are 20.98 and 25.07

Monthly Target 120.16
Monthly Target 221.79
Monthly Target 324.246666666667
Monthly Target 425.88
Monthly Target 528.34

Monthly price and volumes Arcus Biosciences

Date Closing Open Range Volume
Fri 22 May 2026 23.43 (-8.12%) 25.65 22.61 - 26.70 0.5597 times
Thu 30 April 2026 25.50 (18.06%) 22.07 20.25 - 28.72 1.0692 times
Tue 31 March 2026 21.60 (6.04%) 20.47 20.00 - 24.91 0.9563 times
Fri 27 February 2026 20.37 (-3.18%) 21.00 18.52 - 22.29 0.8174 times
Fri 30 January 2026 21.04 (-11.71%) 23.81 20.59 - 24.59 1.072 times
Wed 31 December 2025 23.83 (-8.7%) 25.56 20.35 - 26.40 1.817 times
Fri 28 November 2025 26.10 (32.35%) 19.70 18.57 - 26.32 1.0897 times
Fri 31 October 2025 19.72 (45%) 13.42 12.89 - 22.11 1.2378 times
Tue 30 September 2025 13.60 (28.42%) 10.60 10.55 - 13.63 0.7626 times
Fri 29 August 2025 10.59 (15.99%) 9.01 8.84 - 11.00 0.6182 times
Thu 31 July 2025 9.13 (12.16%) 8.14 7.92 - 10.34 0.6508 times

 monthly chart ArcusBiosciences

Yearly price and charts ArcusBiosciences

Strong yearly Stock price targets for ArcusBiosciences RCUS are 15.88 and 26.08

Yearly Target 113.36
Yearly Target 218.39
Yearly Target 323.556666666667
Yearly Target 428.59
Yearly Target 533.76

Yearly price and volumes Arcus Biosciences

Date Closing Open Range Volume
Fri 22 May 2026 23.43 (-1.68%) 23.81 18.52 - 28.72 0.7163 times
Wed 31 December 2025 23.83 (60.04%) 15.18 6.50 - 26.40 1.805 times
Tue 31 December 2024 14.89 (-22.04%) 19.03 13.52 - 20.31 1.1551 times
Fri 29 December 2023 19.10 (-7.64%) 20.65 12.95 - 25.47 1.5092 times
Fri 30 December 2022 20.68 (-48.9%) 40.51 16.74 - 42.05 1.5121 times
Fri 31 December 2021 40.47 (55.89%) 26.52 22.36 - 49.10 0.9582 times
Thu 31 December 2020 25.96 (157.03%) 10.10 8.55 - 37.41 0.8824 times
Tue 31 December 2019 10.10 (-6.22%) 10.55 6.30 - 13.66 0.257 times
Mon 31 December 2018 10.77 (0%) 16.76 9.17 - 19.67 0.2047 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of ArcusBiosciences

Tomorrow's movement Prediction of Arcus Biosciences RCUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arcus Biosciences RCUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArcusBiosciences (RCUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArcusBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArcusBiosciences in short term but the sell signal is initial and weak.

ArcusBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArcusBiosciences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArcusBiosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.05 and ArcusBiosciences RCUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArcusBiosciences RCUS stock. Volume based technical analysis of ArcusBiosciences RCUS stock is negative.

ArcusBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcus Biosciences RCUS

DMA (daily moving average) of Arcus Biosciences RCUS

DMA period DMA value
5 day DMA 23.44
12 day DMA 24.24
20 day DMA 24.7
35 day DMA 24.23
50 day DMA 23.47
100 day DMA 22.58
150 day DMA 22.13
200 day DMA 19.43

EMA (exponential moving average) of Arcus Biosciences RCUS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6623.7823.73
12 day EMA24.0824.224.26
20 day EMA24.2224.324.35
35 day EMA23.9223.9523.96
50 day EMA23.4623.4623.44

SMA (simple moving average) of Arcus Biosciences RCUS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4423.5123.73
12 day SMA24.2424.4524.63
20 day SMA24.724.824.87
35 day SMA24.2324.2224.16
50 day SMA23.4723.4923.5
100 day SMA22.5822.5822.57
150 day SMA22.1322.0922.02
200 day SMA19.4319.3719.3

Videos related to: ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top