ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ArcusBiosciences

Strong intraday Stock price targets for ArcusBiosciences are 20.79 and 21.58

Intraday Target 120.14
Intraday Target 220.64
Intraday Target 320.933333333333
Intraday Target 421.43
Intraday Target 521.72

Daily price and volume Arcus Biosciences

Date Closing Open Range Volume
Mon 09 February 2026 21.13 (0.48%) 21.06 20.44 - 21.23 0.6495 times
Fri 06 February 2026 21.03 (4.99%) 20.60 20.14 - 21.09 0.9503 times
Thu 05 February 2026 20.03 (-4.57%) 20.72 19.91 - 21.64 1.0532 times
Wed 04 February 2026 20.99 (-4.42%) 22.00 20.63 - 22.00 0.8369 times
Tue 03 February 2026 21.96 (1.39%) 21.80 21.60 - 22.29 0.7629 times
Mon 02 February 2026 21.66 (2.95%) 21.00 20.79 - 21.74 1.145 times
Fri 30 January 2026 21.04 (-3.44%) 21.60 20.85 - 21.93 1.4544 times
Thu 29 January 2026 21.79 (0.41%) 21.40 21.36 - 22.17 0.9364 times
Wed 28 January 2026 21.70 (-5.61%) 23.40 21.58 - 23.50 1.209 times
Tue 27 January 2026 22.99 (2.27%) 22.50 22.25 - 23.08 1.0022 times
Mon 26 January 2026 22.48 (1.58%) 22.00 21.82 - 22.79 0.8626 times

 Daily chart ArcusBiosciences

Weekly price and charts ArcusBiosciences

Strong weekly Stock price targets for ArcusBiosciences RCUS are 20.79 and 21.58

Weekly Target 120.14
Weekly Target 220.64
Weekly Target 320.933333333333
Weekly Target 421.43
Weekly Target 521.72

Weekly price and volumes for Arcus Biosciences

Date Closing Open Range Volume
Mon 09 February 2026 21.13 (0.48%) 21.06 20.44 - 21.23 0.1079 times
Fri 06 February 2026 21.03 (-0.05%) 21.00 19.91 - 22.29 0.7886 times
Fri 30 January 2026 21.04 (-4.93%) 22.00 20.85 - 23.50 0.9076 times
Fri 23 January 2026 22.13 (1.51%) 21.26 20.70 - 23.78 0.6362 times
Fri 16 January 2026 21.80 (3.76%) 20.92 20.64 - 24.59 1.6042 times
Fri 09 January 2026 21.01 (-9.79%) 23.31 20.59 - 23.40 1.6875 times
Fri 02 January 2026 23.29 (-0.17%) 22.96 22.66 - 24.16 0.7008 times
Mon 29 December 2025 23.33 (1.04%) 22.96 22.66 - 23.62 0.1815 times
Fri 26 December 2025 23.09 (5.05%) 21.80 21.80 - 23.49 0.6448 times
Fri 19 December 2025 21.98 (2.09%) 21.51 20.81 - 22.70 2.741 times
Fri 12 December 2025 21.53 (-15.4%) 25.72 20.35 - 26.40 2.6133 times

 weekly chart ArcusBiosciences

Monthly price and charts ArcusBiosciences

Strong monthly Stock price targets for ArcusBiosciences RCUS are 20.52 and 22.9

Monthly Target 118.73
Monthly Target 219.93
Monthly Target 321.11
Monthly Target 422.31
Monthly Target 523.49

Monthly price and volumes Arcus Biosciences

Date Closing Open Range Volume
Mon 09 February 2026 21.13 (0.43%) 21.00 19.91 - 22.29 0.197 times
Fri 30 January 2026 21.04 (-11.71%) 23.81 20.59 - 24.59 1.1055 times
Wed 31 December 2025 23.83 (-8.7%) 25.56 20.35 - 26.40 1.9137 times
Fri 28 November 2025 26.10 (32.35%) 19.70 18.57 - 26.32 1.1238 times
Fri 31 October 2025 19.72 (45%) 13.42 12.89 - 22.11 1.4983 times
Tue 30 September 2025 13.60 (28.42%) 10.60 10.55 - 13.63 0.7865 times
Fri 29 August 2025 10.59 (15.99%) 9.01 8.84 - 11.00 0.6604 times
Thu 31 July 2025 9.13 (12.16%) 8.14 7.92 - 10.34 0.6712 times
Mon 30 June 2025 8.14 (-8.85%) 9.16 7.91 - 10.68 0.9898 times
Fri 30 May 2025 8.93 (2.06%) 8.72 7.06 - 9.61 1.0537 times
Wed 30 April 2025 8.75 (11.46%) 7.81 6.50 - 8.76 0.9365 times

 monthly chart ArcusBiosciences

Yearly price and charts ArcusBiosciences

Strong yearly Stock price targets for ArcusBiosciences RCUS are 18.18 and 22.86

Yearly Target 117.2
Yearly Target 219.16
Yearly Target 321.876666666667
Yearly Target 423.84
Yearly Target 526.56

Yearly price and volumes Arcus Biosciences

Date Closing Open Range Volume
Mon 09 February 2026 21.13 (-11.33%) 23.81 19.91 - 24.59 0.2078 times
Wed 31 December 2025 23.83 (60.04%) 15.18 6.50 - 26.40 1.9113 times
Tue 31 December 2024 14.89 (-22.04%) 19.03 13.52 - 20.31 1.2176 times
Fri 29 December 2023 19.10 (-7.64%) 20.65 12.95 - 25.47 1.635 times
Fri 30 December 2022 20.68 (-48.9%) 40.51 16.74 - 42.05 1.6176 times
Fri 31 December 2021 40.47 (55.89%) 26.52 22.36 - 49.10 1.0292 times
Thu 31 December 2020 25.96 (157.03%) 10.10 8.55 - 37.41 0.907 times
Tue 31 December 2019 10.10 (-6.22%) 10.55 6.30 - 13.66 0.2642 times
Mon 31 December 2018 10.77 (0%) 16.76 9.17 - 19.67 0.2104 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of ArcusBiosciences

Tomorrow's movement Prediction of Arcus Biosciences RCUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arcus Biosciences RCUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArcusBiosciences (RCUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArcusBiosciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArcusBiosciences in short term and the sell signal is strong.

ArcusBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArcusBiosciences in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArcusBiosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.42 and ArcusBiosciences RCUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArcusBiosciences RCUS stock. Volume based technical analysis of ArcusBiosciences RCUS stock is negative.

ArcusBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcus Biosciences RCUS

DMA (daily moving average) of Arcus Biosciences RCUS

DMA period DMA value
5 day DMA 21.03
12 day DMA 21.58
20 day DMA 21.95
35 day DMA 22.23
50 day DMA 22.94
100 day DMA 19.93
150 day DMA 16.6
200 day DMA 14.64

EMA (exponential moving average) of Arcus Biosciences RCUS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0721.0421.04
12 day EMA21.4521.5121.6
20 day EMA21.7721.8421.92
35 day EMA22.2722.3422.42
50 day EMA22.6922.7522.82

SMA (simple moving average) of Arcus Biosciences RCUS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0321.1321.14
12 day SMA21.5821.7421.9
20 day SMA21.9521.9521.96
35 day SMA22.2322.2622.29
50 day SMA22.942323.04
100 day SMA19.9319.8319.74
150 day SMA16.616.5216.43
200 day SMA14.6414.5714.51

Videos related to: ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top