ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ArcusBiosciences

Strong intraday Stock price targets for ArcusBiosciences are 20.97 and 21.69

Intraday Target 120.38
Intraday Target 220.84
Intraday Target 321.1
Intraday Target 421.56
Intraday Target 521.82

Daily price and volume Arcus Biosciences

Date Closing Open Range Volume
Mon 12 January 2026 21.30 (1.38%) 20.92 20.64 - 21.36 0.7593 times
Fri 09 January 2026 21.01 (-1.59%) 21.24 20.59 - 21.49 1.6446 times
Thu 08 January 2026 21.35 (-7.97%) 22.14 20.86 - 22.50 1.106 times
Wed 07 January 2026 23.20 (6.96%) 21.96 21.75 - 23.40 0.8443 times
Tue 06 January 2026 21.69 (-0.37%) 21.68 21.25 - 21.88 1.0525 times
Mon 05 January 2026 21.77 (-6.53%) 23.31 20.59 - 23.35 1.4207 times
Fri 02 January 2026 23.29 (-2.27%) 23.81 22.72 - 23.99 0.6992 times
Wed 31 December 2025 23.83 (2.14%) 23.38 23.11 - 24.16 1.1684 times
Mon 29 December 2025 23.33 (0%) 22.96 22.66 - 23.62 0.6525 times
Mon 29 December 2025 23.33 (1.04%) 22.96 22.66 - 23.62 0.6525 times
Fri 26 December 2025 23.09 (-0.13%) 23.16 22.65 - 23.31 0.4733 times

 Daily chart ArcusBiosciences

Weekly price and charts ArcusBiosciences

Strong weekly Stock price targets for ArcusBiosciences RCUS are 20.97 and 21.69

Weekly Target 120.38
Weekly Target 220.84
Weekly Target 321.1
Weekly Target 421.56
Weekly Target 521.82

Weekly price and volumes for Arcus Biosciences

Date Closing Open Range Volume
Mon 12 January 2026 21.30 (1.38%) 20.92 20.64 - 21.36 0.1539 times
Fri 09 January 2026 21.01 (-9.79%) 23.31 20.59 - 23.40 1.2297 times
Fri 02 January 2026 23.29 (-0.17%) 22.96 22.66 - 24.16 0.5107 times
Mon 29 December 2025 23.33 (1.04%) 22.96 22.66 - 23.62 0.1322 times
Fri 26 December 2025 23.09 (5.05%) 21.80 21.80 - 23.49 0.4699 times
Fri 19 December 2025 21.98 (2.09%) 21.51 20.81 - 22.70 1.9975 times
Fri 12 December 2025 21.53 (-15.4%) 25.72 20.35 - 26.40 1.9044 times
Fri 05 December 2025 25.45 (-2.49%) 25.56 24.32 - 26.40 1.4722 times
Fri 28 November 2025 26.10 (18.37%) 22.19 21.90 - 26.32 1.0222 times
Fri 21 November 2025 22.05 (9.87%) 19.88 19.44 - 22.49 1.1073 times
Fri 14 November 2025 20.07 (3.94%) 19.85 19.20 - 21.09 0.6723 times

 weekly chart ArcusBiosciences

Monthly price and charts ArcusBiosciences

Strong monthly Stock price targets for ArcusBiosciences RCUS are 19.25 and 22.65

Monthly Target 118.56
Monthly Target 219.93
Monthly Target 321.96
Monthly Target 423.33
Monthly Target 525.36

Monthly price and volumes Arcus Biosciences

Date Closing Open Range Volume
Mon 12 January 2026 21.30 (-10.62%) 23.81 20.59 - 23.99 0.4558 times
Wed 31 December 2025 23.83 (-8.7%) 25.56 20.35 - 26.40 1.8959 times
Fri 28 November 2025 26.10 (32.35%) 19.70 18.57 - 26.32 1.1134 times
Fri 31 October 2025 19.72 (45%) 13.42 12.89 - 22.11 1.4844 times
Tue 30 September 2025 13.60 (28.42%) 10.60 10.55 - 13.63 0.7791 times
Fri 29 August 2025 10.59 (15.99%) 9.01 8.84 - 11.00 0.6543 times
Thu 31 July 2025 9.13 (12.16%) 8.14 7.92 - 10.34 0.6649 times
Mon 30 June 2025 8.14 (-8.85%) 9.16 7.91 - 10.68 0.9806 times
Fri 30 May 2025 8.93 (2.06%) 8.72 7.06 - 9.61 1.0439 times
Wed 30 April 2025 8.75 (11.46%) 7.81 6.50 - 8.76 0.9278 times
Mon 31 March 2025 7.85 (-27.92%) 10.88 7.56 - 11.10 0.7514 times

 monthly chart ArcusBiosciences

Yearly price and charts ArcusBiosciences

Strong yearly Stock price targets for ArcusBiosciences RCUS are 19.25 and 22.65

Yearly Target 118.56
Yearly Target 219.93
Yearly Target 321.96
Yearly Target 423.33
Yearly Target 525.36

Yearly price and volumes Arcus Biosciences

Date Closing Open Range Volume
Mon 12 January 2026 21.30 (-10.62%) 23.81 20.59 - 23.99 0.0745 times
Wed 31 December 2025 23.83 (60.04%) 15.18 6.50 - 26.40 1.9403 times
Tue 31 December 2024 14.89 (-22.04%) 19.03 13.52 - 20.31 1.2361 times
Fri 29 December 2023 19.10 (-7.64%) 20.65 12.95 - 25.47 1.6598 times
Fri 30 December 2022 20.68 (-48.9%) 40.51 16.74 - 42.05 1.6421 times
Fri 31 December 2021 40.47 (55.89%) 26.52 22.36 - 49.10 1.0448 times
Thu 31 December 2020 25.96 (157.03%) 10.10 8.55 - 37.41 0.9207 times
Tue 31 December 2019 10.10 (-6.22%) 10.55 6.30 - 13.66 0.2682 times
Mon 31 December 2018 10.77 (0%) 16.76 9.17 - 19.67 0.2136 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of ArcusBiosciences

Tomorrow's movement Prediction of Arcus Biosciences RCUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arcus Biosciences RCUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arcus Biosciences RCUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArcusBiosciences (RCUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArcusBiosciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ArcusBiosciences in short term but the sell signal is initial and weak.

ArcusBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArcusBiosciences in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArcusBiosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.23 and ArcusBiosciences RCUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArcusBiosciences RCUS stock. Volume based technical analysis of ArcusBiosciences RCUS stock is negative.

ArcusBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcus Biosciences RCUS

DMA (daily moving average) of Arcus Biosciences RCUS

DMA period DMA value
5 day DMA 21.71
12 day DMA 22.53
20 day DMA 22.41
35 day DMA 23.42
50 day DMA 22.36
100 day DMA 17.82
150 day DMA 14.96
200 day DMA 13.3

EMA (exponential moving average) of Arcus Biosciences RCUS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6521.8322.24
12 day EMA22.2222.3922.64
20 day EMA22.4922.6222.79
35 day EMA22.1722.2222.29
50 day EMA21.9822.0122.05

SMA (simple moving average) of Arcus Biosciences RCUS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7121.822.26
12 day SMA22.5322.6422.83
20 day SMA22.4122.622.82
35 day SMA23.4223.3923.37
50 day SMA22.3622.3422.32
100 day SMA17.8217.7117.6
150 day SMA14.9614.8814.8
200 day SMA13.313.2313.17

Videos related to: ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top