Munafa Stock Market Course + Intraday & FNO calls 
ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets RCUS
- RCUS Experts view
- Tomorrow's Movement RCUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcusBiosciences
Strong intraday Stock price targets for ArcusBiosciences are 23.16 and 24.42
| Intraday Target 1 | 22.13 |
| Intraday Target 2 | 22.92 |
| Intraday Target 3 | 23.393333333333 |
| Intraday Target 4 | 24.18 |
| Intraday Target 5 | 24.65 |
Daily price and volume Arcus Biosciences
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 23.70 (3%) | 23.06 | 22.61 - 23.87 | 1.2842 times | Tue 14 April 2026 | 23.01 (2.77%) | 22.52 | 22.47 - 23.09 | 0.8115 times | Mon 13 April 2026 | 22.39 (0.22%) | 22.43 | 22.07 - 23.13 | 0.9278 times | Fri 10 April 2026 | 22.34 (-4.04%) | 23.41 | 22.27 - 23.41 | 0.7256 times | Thu 09 April 2026 | 23.28 (2.78%) | 22.37 | 22.31 - 23.39 | 0.6951 times | Wed 08 April 2026 | 22.65 (2.58%) | 22.70 | 22.17 - 23.17 | 1.3036 times | Tue 07 April 2026 | 22.08 (-0.72%) | 22.24 | 21.59 - 22.50 | 0.4757 times | Mon 06 April 2026 | 22.24 (-3.14%) | 22.92 | 22.15 - 23.17 | 0.8048 times | Thu 02 April 2026 | 22.96 (5.13%) | 21.60 | 21.35 - 23.45 | 1.1551 times | Wed 01 April 2026 | 21.84 (1.11%) | 22.07 | 21.60 - 22.67 | 1.8166 times | Tue 31 March 2026 | 21.60 (4.6%) | 21.24 | 21.24 - 22.09 | 1.7946 times |
Weekly price and charts ArcusBiosciences
Strong weekly Stock price targets for ArcusBiosciences RCUS are 22.89 and 24.69
| Weekly Target 1 | 21.41 |
| Weekly Target 2 | 22.56 |
| Weekly Target 3 | 23.213333333333 |
| Weekly Target 4 | 24.36 |
| Weekly Target 5 | 25.01 |
Weekly price and volumes for Arcus Biosciences
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 23.70 (6.09%) | 22.43 | 22.07 - 23.87 | 0.5553 times | Fri 10 April 2026 | 22.34 (-2.7%) | 22.92 | 21.59 - 23.41 | 0.7355 times | Thu 02 April 2026 | 22.96 (13.21%) | 20.27 | 20.00 - 23.45 | 1.0375 times | Fri 27 March 2026 | 20.28 (-6.33%) | 21.75 | 20.15 - 22.28 | 1.1082 times | Fri 20 March 2026 | 21.65 (-1.46%) | 22.56 | 21.00 - 23.16 | 0.5802 times | Fri 13 March 2026 | 21.97 (-0.63%) | 22.10 | 21.41 - 24.91 | 1.5013 times | Fri 06 March 2026 | 22.11 (8.54%) | 20.47 | 20.29 - 24.74 | 1.6637 times | Fri 27 February 2026 | 20.37 (7.27%) | 19.22 | 18.52 - 21.20 | 1.5047 times | Fri 20 February 2026 | 18.99 (0.37%) | 18.76 | 18.65 - 19.72 | 0.9866 times | Fri 13 February 2026 | 18.92 (0%) | 20.17 | 18.81 - 20.53 | 0.3271 times | Fri 13 February 2026 | 18.92 (-10.03%) | 21.06 | 18.81 - 21.58 | 1.1381 times |
Monthly price and charts ArcusBiosciences
Strong monthly Stock price targets for ArcusBiosciences RCUS are 22.53 and 25.05
| Monthly Target 1 | 20.45 |
| Monthly Target 2 | 22.08 |
| Monthly Target 3 | 22.973333333333 |
| Monthly Target 4 | 24.6 |
| Monthly Target 5 | 25.49 |
Monthly price and volumes Arcus Biosciences
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 23.70 (9.72%) | 22.07 | 21.35 - 23.87 | 0.3393 times | Tue 31 March 2026 | 21.60 (6.04%) | 20.47 | 20.00 - 24.91 | 0.9874 times | Fri 27 February 2026 | 20.37 (-3.18%) | 21.00 | 18.52 - 22.29 | 0.9044 times | Fri 30 January 2026 | 21.04 (-11.71%) | 23.81 | 20.59 - 24.59 | 1.1069 times | Wed 31 December 2025 | 23.83 (-8.7%) | 25.56 | 20.35 - 26.40 | 1.916 times | Fri 28 November 2025 | 26.10 (32.35%) | 19.70 | 18.57 - 26.32 | 1.1252 times | Fri 31 October 2025 | 19.72 (45%) | 13.42 | 12.89 - 22.11 | 1.5002 times | Tue 30 September 2025 | 13.60 (28.42%) | 10.60 | 10.55 - 13.63 | 0.7874 times | Fri 29 August 2025 | 10.59 (15.99%) | 9.01 | 8.84 - 11.00 | 0.6612 times | Thu 31 July 2025 | 9.13 (12.16%) | 8.14 | 7.92 - 10.34 | 0.672 times | Mon 30 June 2025 | 8.14 (-8.85%) | 9.16 | 7.91 - 10.68 | 0.991 times |
Yearly price and charts ArcusBiosciences
Strong yearly Stock price targets for ArcusBiosciences RCUS are 17.92 and 24.31
| Yearly Target 1 | 15.99 |
| Yearly Target 2 | 19.84 |
| Yearly Target 3 | 22.376666666667 |
| Yearly Target 4 | 26.23 |
| Yearly Target 5 | 28.77 |
Yearly price and volumes Arcus Biosciences
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 23.70 (-0.55%) | 23.81 | 18.52 - 24.91 | 0.5135 times | Wed 31 December 2025 | 23.83 (60.04%) | 15.18 | 6.50 - 26.40 | 1.8449 times | Tue 31 December 2024 | 14.89 (-22.04%) | 19.03 | 13.52 - 20.31 | 1.1753 times | Fri 29 December 2023 | 19.10 (-7.64%) | 20.65 | 12.95 - 25.47 | 1.5782 times | Fri 30 December 2022 | 20.68 (-48.9%) | 40.51 | 16.74 - 42.05 | 1.5613 times | Fri 31 December 2021 | 40.47 (55.89%) | 26.52 | 22.36 - 49.10 | 0.9934 times | Thu 31 December 2020 | 25.96 (157.03%) | 10.10 | 8.55 - 37.41 | 0.8754 times | Tue 31 December 2019 | 10.10 (-6.22%) | 10.55 | 6.30 - 13.66 | 0.255 times | Mon 31 December 2018 | 10.77 (0%) | 16.76 | 9.17 - 19.67 | 0.2031 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcusBiosciences
Tomorrow's movement Prediction of Arcus Biosciences RCUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcus Biosciences RCUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcus Biosciences RCUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arcus Biosciences RCUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.88
Munafa value: 100 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArcusBiosciences (RCUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcusBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArcusBiosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcusBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArcusBiosciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArcusBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.64 and ArcusBiosciences RCUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcusBiosciences RCUS stock. Volume based technical analysis of ArcusBiosciences RCUS stock is negative.
ArcusBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcus Biosciences RCUS
DMA (daily moving average) of Arcus Biosciences RCUS
| DMA period | DMA value |
| 5 day DMA | 22.94 |
| 12 day DMA | 22.4 |
| 20 day DMA | 22 |
| 35 day DMA | 22.09 |
| 50 day DMA | 21.49 |
| 100 day DMA | 22.27 |
| 150 day DMA | 20.14 |
| 200 day DMA | 17.51 |
EMA (exponential moving average) of Arcus Biosciences RCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23 | 22.65 | 22.47 |
| 12 day EMA | 22.55 | 22.34 | 22.22 |
| 20 day EMA | 22.3 | 22.15 | 22.06 |
| 35 day EMA | 21.9 | 21.79 | 21.72 |
| 50 day EMA | 21.66 | 21.58 | 21.52 |
SMA (simple moving average) of Arcus Biosciences RCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.94 | 22.73 | 22.55 |
| 12 day SMA | 22.4 | 22.11 | 21.96 |
| 20 day SMA | 22 | 21.94 | 21.89 |
| 35 day SMA | 22.09 | 21.96 | 21.84 |
| 50 day SMA | 21.49 | 21.45 | 21.41 |
| 100 day SMA | 22.27 | 22.24 | 22.21 |
| 150 day SMA | 20.14 | 20.06 | 19.98 |
| 200 day SMA | 17.51 | 17.43 | 17.36 |
Videos related to: ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
