ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ArcusBiosciences

Strong intraday Stock price targets for ArcusBiosciences are 22.86 and 24

Intraday Target 122.63
Intraday Target 223.09
Intraday Target 323.77
Intraday Target 424.23
Intraday Target 524.91

Daily price and volume Arcus Biosciences

Date Closing Open Range Volume
Tue 16 June 2026 23.55 (-2.61%) 23.80 23.31 - 24.45 0.6267 times
Mon 15 June 2026 24.18 (1.6%) 24.34 23.79 - 24.64 1.099 times
Fri 12 June 2026 23.80 (2.15%) 23.50 23.27 - 24.11 1.3053 times
Thu 11 June 2026 23.30 (5.33%) 22.05 21.98 - 23.88 1.1591 times
Wed 10 June 2026 22.12 (-6.43%) 23.34 21.84 - 24.20 2.029 times
Tue 09 June 2026 23.64 (1.37%) 23.59 22.55 - 24.32 1.0466 times
Mon 08 June 2026 23.32 (0.6%) 23.60 23.03 - 23.91 0.7325 times
Fri 05 June 2026 23.18 (-6.12%) 24.75 22.56 - 24.78 0.5688 times
Thu 04 June 2026 24.69 (3.48%) 24.20 23.85 - 25.46 0.5705 times
Wed 03 June 2026 23.86 (-2.49%) 24.62 23.54 - 24.83 0.8627 times
Tue 02 June 2026 24.47 (-4.67%) 25.38 23.80 - 25.69 1.0638 times

 Daily chart ArcusBiosciences

Weekly price and charts ArcusBiosciences

Strong weekly Stock price targets for ArcusBiosciences RCUS are 22.77 and 24.1

Weekly Target 122.5
Weekly Target 223.03
Weekly Target 323.833333333333
Weekly Target 424.36
Weekly Target 525.16

Weekly price and volumes for Arcus Biosciences

Date Closing Open Range Volume
Tue 16 June 2026 23.55 (-1.05%) 24.34 23.31 - 24.64 0.36 times
Fri 12 June 2026 23.80 (2.67%) 23.60 21.84 - 24.32 1.3087 times
Fri 05 June 2026 23.18 (-8.52%) 25.33 22.56 - 26.15 0.9125 times
Fri 29 May 2026 25.34 (8.15%) 23.41 23.07 - 25.48 0.8961 times
Fri 22 May 2026 23.43 (-1.47%) 24.02 22.61 - 24.41 0.5993 times
Fri 15 May 2026 23.78 (-6.23%) 25.30 23.67 - 25.81 0.683 times
Fri 08 May 2026 25.36 (-1.25%) 25.55 24.20 - 26.70 1.1404 times
Fri 01 May 2026 25.68 (0.71%) 25.42 23.91 - 26.20 1.1084 times
Fri 24 April 2026 25.50 (5.15%) 24.22 20.25 - 28.72 2.27 times
Fri 17 April 2026 24.25 (8.55%) 22.43 22.07 - 24.34 0.7215 times
Fri 10 April 2026 22.34 (-2.7%) 22.92 21.59 - 23.41 0.6133 times

 weekly chart ArcusBiosciences

Monthly price and charts ArcusBiosciences

Strong monthly Stock price targets for ArcusBiosciences RCUS are 20.54 and 24.85

Monthly Target 119.54
Monthly Target 221.54
Monthly Target 323.846666666667
Monthly Target 425.85
Monthly Target 528.16

Monthly price and volumes Arcus Biosciences

Date Closing Open Range Volume
Tue 16 June 2026 23.55 (-7.06%) 25.33 21.84 - 26.15 0.5469 times
Fri 29 May 2026 25.34 (-0.63%) 25.65 22.61 - 26.70 0.7425 times
Thu 30 April 2026 25.50 (18.06%) 22.07 20.25 - 28.72 1.0557 times
Tue 31 March 2026 21.60 (6.04%) 20.47 20.00 - 24.91 0.9442 times
Fri 27 February 2026 20.37 (-3.18%) 21.00 18.52 - 22.29 0.8071 times
Fri 30 January 2026 21.04 (-11.71%) 23.81 20.59 - 24.59 1.0584 times
Wed 31 December 2025 23.83 (-8.7%) 25.56 20.35 - 26.40 1.794 times
Fri 28 November 2025 26.10 (32.35%) 19.70 18.57 - 26.32 1.076 times
Fri 31 October 2025 19.72 (45%) 13.42 12.89 - 22.11 1.2222 times
Tue 30 September 2025 13.60 (28.42%) 10.60 10.55 - 13.63 0.753 times
Fri 29 August 2025 10.59 (15.99%) 9.01 8.84 - 11.00 0.6104 times

 monthly chart ArcusBiosciences

Yearly price and charts ArcusBiosciences

Strong yearly Stock price targets for ArcusBiosciences RCUS are 15.94 and 26.14

Yearly Target 113.4
Yearly Target 218.47
Yearly Target 323.596666666667
Yearly Target 428.67
Yearly Target 533.8

Yearly price and volumes Arcus Biosciences

Date Closing Open Range Volume
Tue 16 June 2026 23.55 (-1.17%) 23.81 18.52 - 28.72 0.8248 times
Wed 31 December 2025 23.83 (60.04%) 15.18 6.50 - 26.40 1.7813 times
Tue 31 December 2024 14.89 (-22.04%) 19.03 13.52 - 20.31 1.14 times
Fri 29 December 2023 19.10 (-7.64%) 20.65 12.95 - 25.47 1.4894 times
Fri 30 December 2022 20.68 (-48.9%) 40.51 16.74 - 42.05 1.4923 times
Fri 31 December 2021 40.47 (55.89%) 26.52 22.36 - 49.10 0.9456 times
Thu 31 December 2020 25.96 (157.03%) 10.10 8.55 - 37.41 0.8708 times
Tue 31 December 2019 10.10 (-6.22%) 10.55 6.30 - 13.66 0.2536 times
Mon 31 December 2018 10.77 (0%) 16.76 9.17 - 19.67 0.202 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of ArcusBiosciences

Tomorrow's movement Prediction of Arcus Biosciences RCUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arcus Biosciences RCUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArcusBiosciences (RCUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArcusBiosciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ArcusBiosciences in short term and the sell signal is strong.

ArcusBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArcusBiosciences in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArcusBiosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.4 and ArcusBiosciences RCUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArcusBiosciences RCUS stock. Volume based technical analysis of ArcusBiosciences RCUS stock is negative.

ArcusBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcus Biosciences RCUS

DMA (daily moving average) of Arcus Biosciences RCUS

DMA period DMA value
5 day DMA 23.39
12 day DMA 23.82
20 day DMA 23.87
35 day DMA 24.36
50 day DMA 24.19
100 day DMA 22.82
150 day DMA 22.76
200 day DMA 20.58

EMA (exponential moving average) of Arcus Biosciences RCUS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6423.6823.43
12 day EMA23.7423.7723.7
20 day EMA23.8723.923.87
35 day EMA23.8923.9123.89
50 day EMA23.9223.9323.92

SMA (simple moving average) of Arcus Biosciences RCUS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3923.4123.24
12 day SMA23.8223.9623.99
20 day SMA23.8723.8723.85
35 day SMA24.3624.424.44
50 day SMA24.1924.1624.14
100 day SMA22.8222.8222.8
150 day SMA22.7622.7322.7
200 day SMA20.5820.5120.44

Videos related to: ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top