ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ArcusBiosciences

Strong intraday Stock price targets for ArcusBiosciences are 28.73 and 30.44

Intraday Target 127.33
Intraday Target 228.41
Intraday Target 329.043333333333
Intraday Target 430.12
Intraday Target 530.75

Daily price and volume Arcus Biosciences

Date Closing Open Range Volume
Fri 14 August 2026 29.48 (2.15%) 28.55 27.97 - 29.68 1.0221 times
Thu 13 August 2026 28.86 (-0.35%) 29.13 28.61 - 29.30 0.8745 times
Wed 12 August 2026 28.96 (0.77%) 28.87 28.67 - 29.25 0.838 times
Tue 11 August 2026 28.74 (0.07%) 28.82 27.95 - 29.35 0.6808 times
Mon 10 August 2026 28.72 (0.35%) 28.38 28.38 - 29.03 0.8105 times
Fri 07 August 2026 28.62 (1.02%) 28.98 28.01 - 29.12 0.9425 times
Thu 06 August 2026 28.33 (2.27%) 29.40 27.29 - 29.43 2.3944 times
Wed 05 August 2026 27.70 (-3.82%) 28.89 27.70 - 29.44 0.9268 times
Tue 04 August 2026 28.80 (4.27%) 28.21 27.98 - 28.87 0.7505 times
Mon 03 August 2026 27.62 (-2.02%) 27.76 27.02 - 28.15 0.76 times
Fri 31 July 2026 28.19 (-0.21%) 28.35 27.25 - 28.37 1.129 times

 Daily chart ArcusBiosciences

Weekly price and charts ArcusBiosciences

Strong weekly Stock price targets for ArcusBiosciences RCUS are 28.72 and 30.45

Weekly Target 127.31
Weekly Target 228.39
Weekly Target 329.036666666667
Weekly Target 430.12
Weekly Target 530.77

Weekly price and volumes for Arcus Biosciences

Date Closing Open Range Volume
Fri 14 August 2026 29.48 (3%) 28.38 27.95 - 29.68 0.7771 times
Fri 07 August 2026 28.62 (1.53%) 27.76 27.02 - 29.44 1.0619 times
Fri 31 July 2026 28.19 (-0.81%) 28.67 26.19 - 29.63 0.9455 times
Fri 24 July 2026 28.42 (3.84%) 28.01 28.01 - 31.09 0.9299 times
Fri 17 July 2026 27.37 (-5.33%) 28.24 25.68 - 28.59 0.656 times
Fri 10 July 2026 28.91 (-4.68%) 30.42 28.13 - 31.23 0.4181 times
Thu 02 July 2026 30.33 (-2.16%) 30.96 28.77 - 31.74 0.9635 times
Fri 26 June 2026 31.00 (27.52%) 24.89 24.59 - 31.44 2.2726 times
Thu 18 June 2026 24.31 (2.14%) 24.34 23.31 - 24.83 0.8397 times
Fri 12 June 2026 23.80 (2.67%) 23.60 21.84 - 24.32 1.1357 times
Fri 05 June 2026 23.18 (-8.52%) 25.33 22.56 - 26.15 0.7919 times

 weekly chart ArcusBiosciences

Monthly price and charts ArcusBiosciences

Strong monthly Stock price targets for ArcusBiosciences RCUS are 28.25 and 30.91

Monthly Target 126.07
Monthly Target 227.77
Monthly Target 328.726666666667
Monthly Target 430.43
Monthly Target 531.39

Monthly price and volumes Arcus Biosciences

Date Closing Open Range Volume
Fri 14 August 2026 29.48 (4.58%) 27.76 27.02 - 29.68 0.444 times
Fri 31 July 2026 28.19 (-8.56%) 30.98 25.68 - 31.32 0.83 times
Tue 30 June 2026 30.83 (21.67%) 25.33 21.84 - 31.74 1.3315 times
Fri 29 May 2026 25.34 (-0.63%) 25.65 22.61 - 26.70 0.7342 times
Thu 30 April 2026 25.50 (18.06%) 22.07 20.25 - 28.72 1.0439 times
Tue 31 March 2026 21.60 (6.04%) 20.47 20.00 - 24.91 0.9337 times
Fri 27 February 2026 20.37 (-3.18%) 21.00 18.52 - 22.29 0.7981 times
Fri 30 January 2026 21.04 (-11.71%) 23.81 20.59 - 24.59 1.0466 times
Wed 31 December 2025 23.83 (-8.7%) 25.56 20.35 - 26.40 1.774 times
Fri 28 November 2025 26.10 (32.35%) 19.70 18.57 - 26.32 1.064 times
Fri 31 October 2025 19.72 (45%) 13.42 12.89 - 22.11 1.2085 times

 monthly chart ArcusBiosciences

Yearly price and charts ArcusBiosciences

Strong yearly Stock price targets for ArcusBiosciences RCUS are 24 and 37.22

Yearly Target 113.36
Yearly Target 221.42
Yearly Target 326.58
Yearly Target 434.64
Yearly Target 539.8

Yearly price and volumes Arcus Biosciences

Date Closing Open Range Volume
Fri 14 August 2026 29.48 (23.71%) 23.81 18.52 - 31.74 1.1174 times
Wed 31 December 2025 23.83 (60.04%) 15.18 6.50 - 26.40 1.7176 times
Tue 31 December 2024 14.89 (-22.04%) 19.03 13.52 - 20.31 1.0992 times
Fri 29 December 2023 19.10 (-7.64%) 20.65 12.95 - 25.47 1.4361 times
Fri 30 December 2022 20.68 (-48.9%) 40.51 16.74 - 42.05 1.4389 times
Fri 31 December 2021 40.47 (55.89%) 26.52 22.36 - 49.10 0.9118 times
Thu 31 December 2020 25.96 (157.03%) 10.10 8.55 - 37.41 0.8397 times
Tue 31 December 2019 10.10 (-6.22%) 10.55 6.30 - 13.66 0.2446 times
Mon 31 December 2018 10.77 (0%) 16.76 9.17 - 19.67 0.1948 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of ArcusBiosciences

Tomorrow's movement Prediction of Arcus Biosciences RCUS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arcus Biosciences RCUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arcus Biosciences RCUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArcusBiosciences (RCUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArcusBiosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArcusBiosciences in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArcusBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArcusBiosciences in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArcusBiosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.56 and ArcusBiosciences RCUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArcusBiosciences RCUS stock. Volume based technical analysis of ArcusBiosciences RCUS stock is negative.

ArcusBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcus Biosciences RCUS

DMA (daily moving average) of Arcus Biosciences RCUS

DMA period DMA value
5 day DMA 28.95
12 day DMA 28.52
20 day DMA 28.47
35 day DMA 28.84
50 day DMA 27.68
100 day DMA 25.74
150 day DMA 24.36
200 day DMA 23.79

EMA (exponential moving average) of Arcus Biosciences RCUS

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9828.7328.67
12 day EMA28.6628.5128.45
20 day EMA28.4828.3828.33
35 day EMA27.9827.8927.83
50 day EMA27.5827.527.44

SMA (simple moving average) of Arcus Biosciences RCUS

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9528.7828.67
12 day SMA28.5228.2728.12
20 day SMA28.4728.3628.25
35 day SMA28.8428.8628.86
50 day SMA27.6827.5727.48
100 day SMA25.7425.6625.59
150 day SMA24.3624.3224.27
200 day SMA23.7923.7323.67

Videos related to: ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top