Munafa Stock Market Course + Intraday & FNO calls 
ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets RCUS
- RCUS Experts view
- Tomorrow's Movement RCUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcusBiosciences
Strong intraday Stock price targets for ArcusBiosciences are 29.23 and 30.15
| Intraday Target 1 | 28.52 |
| Intraday Target 2 | 29.01 |
| Intraday Target 3 | 29.436666666667 |
| Intraday Target 4 | 29.93 |
| Intraday Target 5 | 30.36 |
Daily price and volume Arcus Biosciences
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 29.51 (-0.17%) | 29.23 | 28.94 - 29.86 | 0.7095 times | Mon 17 August 2026 | 29.56 (0.27%) | 29.32 | 28.92 - 30.05 | 1.7215 times | Fri 14 August 2026 | 29.48 (2.15%) | 28.55 | 27.97 - 29.68 | 0.9112 times | Thu 13 August 2026 | 28.86 (-0.35%) | 29.13 | 28.61 - 29.30 | 0.7797 times | Wed 12 August 2026 | 28.96 (0.77%) | 28.87 | 28.67 - 29.25 | 0.7471 times | Tue 11 August 2026 | 28.74 (0.07%) | 28.82 | 27.95 - 29.35 | 0.607 times | Mon 10 August 2026 | 28.72 (0.35%) | 28.38 | 28.38 - 29.03 | 0.7226 times | Fri 07 August 2026 | 28.62 (1.02%) | 28.98 | 28.01 - 29.12 | 0.8403 times | Thu 06 August 2026 | 28.33 (2.27%) | 29.40 | 27.29 - 29.43 | 2.1348 times | Wed 05 August 2026 | 27.70 (-3.82%) | 28.89 | 27.70 - 29.44 | 0.8263 times | Tue 04 August 2026 | 28.80 (4.27%) | 28.21 | 27.98 - 28.87 | 0.6691 times |
Weekly price and charts ArcusBiosciences
Strong weekly Stock price targets for ArcusBiosciences RCUS are 29.22 and 30.35
| Weekly Target 1 | 28.36 |
| Weekly Target 2 | 28.94 |
| Weekly Target 3 | 29.493333333333 |
| Weekly Target 4 | 30.07 |
| Weekly Target 5 | 30.62 |
Weekly price and volumes for Arcus Biosciences
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 29.51 (0.1%) | 29.32 | 28.92 - 30.05 | 0.5354 times | Fri 14 August 2026 | 29.48 (3%) | 28.38 | 27.95 - 29.68 | 0.8298 times | Fri 07 August 2026 | 28.62 (1.53%) | 27.76 | 27.02 - 29.44 | 1.1338 times | Fri 31 July 2026 | 28.19 (-0.81%) | 28.67 | 26.19 - 29.63 | 1.0095 times | Fri 24 July 2026 | 28.42 (3.84%) | 28.01 | 28.01 - 31.09 | 0.9929 times | Fri 17 July 2026 | 27.37 (-5.33%) | 28.24 | 25.68 - 28.59 | 0.7004 times | Fri 10 July 2026 | 28.91 (-4.68%) | 30.42 | 28.13 - 31.23 | 0.4464 times | Thu 02 July 2026 | 30.33 (-2.16%) | 30.96 | 28.77 - 31.74 | 1.0287 times | Fri 26 June 2026 | 31.00 (27.52%) | 24.89 | 24.59 - 31.44 | 2.4265 times | Thu 18 June 2026 | 24.31 (2.14%) | 24.34 | 23.31 - 24.83 | 0.8966 times | Fri 12 June 2026 | 23.80 (2.67%) | 23.60 | 21.84 - 24.32 | 1.2126 times |
Monthly price and charts ArcusBiosciences
Strong monthly Stock price targets for ArcusBiosciences RCUS are 28.27 and 31.3
| Monthly Target 1 | 25.83 |
| Monthly Target 2 | 27.67 |
| Monthly Target 3 | 28.86 |
| Monthly Target 4 | 30.7 |
| Monthly Target 5 | 31.89 |
Monthly price and volumes Arcus Biosciences
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 29.51 (4.68%) | 27.76 | 27.02 - 30.05 | 0.5583 times | Fri 31 July 2026 | 28.19 (-8.56%) | 30.98 | 25.68 - 31.32 | 0.82 times | Tue 30 June 2026 | 30.83 (21.67%) | 25.33 | 21.84 - 31.74 | 1.3156 times | Fri 29 May 2026 | 25.34 (-0.63%) | 25.65 | 22.61 - 26.70 | 0.7254 times | Thu 30 April 2026 | 25.50 (18.06%) | 22.07 | 20.25 - 28.72 | 1.0314 times | Tue 31 March 2026 | 21.60 (6.04%) | 20.47 | 20.00 - 24.91 | 0.9225 times | Fri 27 February 2026 | 20.37 (-3.18%) | 21.00 | 18.52 - 22.29 | 0.7885 times | Fri 30 January 2026 | 21.04 (-11.71%) | 23.81 | 20.59 - 24.59 | 1.0341 times | Wed 31 December 2025 | 23.83 (-8.7%) | 25.56 | 20.35 - 26.40 | 1.7528 times | Fri 28 November 2025 | 26.10 (32.35%) | 19.70 | 18.57 - 26.32 | 1.0513 times | Fri 31 October 2025 | 19.72 (45%) | 13.42 | 12.89 - 22.11 | 1.1941 times |
Yearly price and charts ArcusBiosciences
Strong yearly Stock price targets for ArcusBiosciences RCUS are 24.02 and 37.24
| Yearly Target 1 | 13.37 |
| Yearly Target 2 | 21.44 |
| Yearly Target 3 | 26.59 |
| Yearly Target 4 | 34.66 |
| Yearly Target 5 | 39.81 |
Yearly price and volumes Arcus Biosciences
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 29.51 (23.84%) | 23.81 | 18.52 - 31.74 | 1.1339 times | Wed 31 December 2025 | 23.83 (60.04%) | 15.18 | 6.50 - 26.40 | 1.714 times | Tue 31 December 2024 | 14.89 (-22.04%) | 19.03 | 13.52 - 20.31 | 1.0969 times | Fri 29 December 2023 | 19.10 (-7.64%) | 20.65 | 12.95 - 25.47 | 1.4331 times | Fri 30 December 2022 | 20.68 (-48.9%) | 40.51 | 16.74 - 42.05 | 1.4359 times | Fri 31 December 2021 | 40.47 (55.89%) | 26.52 | 22.36 - 49.10 | 0.9099 times | Thu 31 December 2020 | 25.96 (157.03%) | 10.10 | 8.55 - 37.41 | 0.8379 times | Tue 31 December 2019 | 10.10 (-6.22%) | 10.55 | 6.30 - 13.66 | 0.2441 times | Mon 31 December 2018 | 10.77 (0%) | 16.76 | 9.17 - 19.67 | 0.1943 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcusBiosciences
Tomorrow's movement Prediction of Arcus Biosciences RCUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcus Biosciences RCUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arcus Biosciences RCUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArcusBiosciences (RCUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcusBiosciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArcusBiosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcusBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcusBiosciences in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArcusBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.84 and ArcusBiosciences RCUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcusBiosciences RCUS stock. Volume based technical analysis of ArcusBiosciences RCUS stock is negative.
ArcusBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcus Biosciences RCUS
DMA (daily moving average) of Arcus Biosciences RCUS
| DMA period | DMA value |
| 5 day DMA | 29.27 |
| 12 day DMA | 28.74 |
| 20 day DMA | 28.54 |
| 35 day DMA | 28.75 |
| 50 day DMA | 27.91 |
| 100 day DMA | 25.92 |
| 150 day DMA | 24.47 |
| 200 day DMA | 23.92 |
EMA (exponential moving average) of Arcus Biosciences RCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.28 | 29.17 | 28.98 |
| 12 day EMA | 28.91 | 28.8 | 28.66 |
| 20 day EMA | 28.66 | 28.57 | 28.47 |
| 35 day EMA | 28.15 | 28.07 | 27.98 |
| 50 day EMA | 27.76 | 27.69 | 27.61 |
SMA (simple moving average) of Arcus Biosciences RCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.27 | 29.12 | 28.95 |
| 12 day SMA | 28.74 | 28.63 | 28.52 |
| 20 day SMA | 28.54 | 28.54 | 28.47 |
| 35 day SMA | 28.75 | 28.8 | 28.84 |
| 50 day SMA | 27.91 | 27.78 | 27.68 |
| 100 day SMA | 25.92 | 25.84 | 25.74 |
| 150 day SMA | 24.47 | 24.42 | 24.36 |
| 200 day SMA | 23.92 | 23.85 | 23.79 |
Videos related to: ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
