Munafa Stock Market Course + Intraday & FNO calls 
ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets RCUS
- RCUS Experts view
- Tomorrow's Movement RCUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcusBiosciences
Strong intraday Stock price targets for ArcusBiosciences are 29.58 and 30.82
| Intraday Target 1 | 29.32 |
| Intraday Target 2 | 29.83 |
| Intraday Target 3 | 30.556666666667 |
| Intraday Target 4 | 31.07 |
| Intraday Target 5 | 31.8 |
Daily price and volume Arcus Biosciences
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 30.35 (2.85%) | 30.44 | 30.04 - 31.28 | 1.3549 times | Tue 18 August 2026 | 29.51 (-0.17%) | 29.23 | 28.94 - 29.86 | 0.6686 times | Mon 17 August 2026 | 29.56 (0.27%) | 29.32 | 28.92 - 30.05 | 1.6223 times | Fri 14 August 2026 | 29.48 (2.15%) | 28.55 | 27.97 - 29.68 | 0.8587 times | Thu 13 August 2026 | 28.86 (-0.35%) | 29.13 | 28.61 - 29.30 | 0.7347 times | Wed 12 August 2026 | 28.96 (0.77%) | 28.87 | 28.67 - 29.25 | 0.7041 times | Tue 11 August 2026 | 28.74 (0.07%) | 28.82 | 27.95 - 29.35 | 0.572 times | Mon 10 August 2026 | 28.72 (0.35%) | 28.38 | 28.38 - 29.03 | 0.681 times | Fri 07 August 2026 | 28.62 (1.02%) | 28.98 | 28.01 - 29.12 | 0.7919 times | Thu 06 August 2026 | 28.33 (2.27%) | 29.40 | 27.29 - 29.43 | 2.0118 times | Wed 05 August 2026 | 27.70 (-3.82%) | 28.89 | 27.70 - 29.44 | 0.7787 times |
Weekly price and charts ArcusBiosciences
Strong weekly Stock price targets for ArcusBiosciences RCUS are 29.64 and 32
| Weekly Target 1 | 27.82 |
| Weekly Target 2 | 29.09 |
| Weekly Target 3 | 30.183333333333 |
| Weekly Target 4 | 31.45 |
| Weekly Target 5 | 32.54 |
Weekly price and volumes for Arcus Biosciences
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 30.35 (2.95%) | 29.32 | 28.92 - 31.28 | 0.8259 times | Fri 14 August 2026 | 29.48 (3%) | 28.38 | 27.95 - 29.68 | 0.8043 times | Fri 07 August 2026 | 28.62 (1.53%) | 27.76 | 27.02 - 29.44 | 1.099 times | Fri 31 July 2026 | 28.19 (-0.81%) | 28.67 | 26.19 - 29.63 | 0.9785 times | Fri 24 July 2026 | 28.42 (3.84%) | 28.01 | 28.01 - 31.09 | 0.9624 times | Fri 17 July 2026 | 27.37 (-5.33%) | 28.24 | 25.68 - 28.59 | 0.6789 times | Fri 10 July 2026 | 28.91 (-4.68%) | 30.42 | 28.13 - 31.23 | 0.4327 times | Thu 02 July 2026 | 30.33 (-2.16%) | 30.96 | 28.77 - 31.74 | 0.9972 times | Fri 26 June 2026 | 31.00 (27.52%) | 24.89 | 24.59 - 31.44 | 2.352 times | Thu 18 June 2026 | 24.31 (2.14%) | 24.34 | 23.31 - 24.83 | 0.8691 times | Fri 12 June 2026 | 23.80 (2.67%) | 23.60 | 21.84 - 24.32 | 1.1754 times |
Monthly price and charts ArcusBiosciences
Strong monthly Stock price targets for ArcusBiosciences RCUS are 28.69 and 32.95
| Monthly Target 1 | 25.29 |
| Monthly Target 2 | 27.82 |
| Monthly Target 3 | 29.55 |
| Monthly Target 4 | 32.08 |
| Monthly Target 5 | 33.81 |
Monthly price and volumes Arcus Biosciences
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 30.35 (7.66%) | 27.76 | 27.02 - 31.28 | 0.6246 times | Fri 31 July 2026 | 28.19 (-8.56%) | 30.98 | 25.68 - 31.32 | 0.8143 times | Tue 30 June 2026 | 30.83 (21.67%) | 25.33 | 21.84 - 31.74 | 1.3063 times | Fri 29 May 2026 | 25.34 (-0.63%) | 25.65 | 22.61 - 26.70 | 0.7203 times | Thu 30 April 2026 | 25.50 (18.06%) | 22.07 | 20.25 - 28.72 | 1.0242 times | Tue 31 March 2026 | 21.60 (6.04%) | 20.47 | 20.00 - 24.91 | 0.916 times | Fri 27 February 2026 | 20.37 (-3.18%) | 21.00 | 18.52 - 22.29 | 0.783 times | Fri 30 January 2026 | 21.04 (-11.71%) | 23.81 | 20.59 - 24.59 | 1.0269 times | Wed 31 December 2025 | 23.83 (-8.7%) | 25.56 | 20.35 - 26.40 | 1.7405 times | Fri 28 November 2025 | 26.10 (32.35%) | 19.70 | 18.57 - 26.32 | 1.0439 times | Fri 31 October 2025 | 19.72 (45%) | 13.42 | 12.89 - 22.11 | 1.1857 times |
Yearly price and charts ArcusBiosciences
Strong yearly Stock price targets for ArcusBiosciences RCUS are 24.44 and 37.66
| Yearly Target 1 | 13.65 |
| Yearly Target 2 | 22 |
| Yearly Target 3 | 26.87 |
| Yearly Target 4 | 35.22 |
| Yearly Target 5 | 40.09 |
Yearly price and volumes Arcus Biosciences
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 30.35 (27.36%) | 23.81 | 18.52 - 31.74 | 1.1437 times | Wed 31 December 2025 | 23.83 (60.04%) | 15.18 | 6.50 - 26.40 | 1.7119 times | Tue 31 December 2024 | 14.89 (-22.04%) | 19.03 | 13.52 - 20.31 | 1.0955 times | Fri 29 December 2023 | 19.10 (-7.64%) | 20.65 | 12.95 - 25.47 | 1.4313 times | Fri 30 December 2022 | 20.68 (-48.9%) | 40.51 | 16.74 - 42.05 | 1.4341 times | Fri 31 December 2021 | 40.47 (55.89%) | 26.52 | 22.36 - 49.10 | 0.9088 times | Thu 31 December 2020 | 25.96 (157.03%) | 10.10 | 8.55 - 37.41 | 0.8369 times | Tue 31 December 2019 | 10.10 (-6.22%) | 10.55 | 6.30 - 13.66 | 0.2438 times | Mon 31 December 2018 | 10.77 (0%) | 16.76 | 9.17 - 19.67 | 0.1941 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcusBiosciences
Tomorrow's movement Prediction of Arcus Biosciences RCUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcus Biosciences RCUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arcus Biosciences RCUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 66 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArcusBiosciences (RCUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcusBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArcusBiosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcusBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArcusBiosciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArcusBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.14 and ArcusBiosciences RCUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcusBiosciences RCUS stock. Volume based technical analysis of ArcusBiosciences RCUS stock is negative.
ArcusBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcus Biosciences RCUS
DMA (daily moving average) of Arcus Biosciences RCUS
| DMA period | DMA value |
| 5 day DMA | 29.55 |
| 12 day DMA | 28.97 |
| 20 day DMA | 28.56 |
| 35 day DMA | 28.74 |
| 50 day DMA | 28.05 |
| 100 day DMA | 26.01 |
| 150 day DMA | 24.53 |
| 200 day DMA | 23.97 |
EMA (exponential moving average) of Arcus Biosciences RCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.64 | 29.28 | 29.17 |
| 12 day EMA | 29.13 | 28.91 | 28.8 |
| 20 day EMA | 28.81 | 28.65 | 28.56 |
| 35 day EMA | 28.26 | 28.14 | 28.06 |
| 50 day EMA | 27.86 | 27.76 | 27.69 |
SMA (simple moving average) of Arcus Biosciences RCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.55 | 29.27 | 29.12 |
| 12 day SMA | 28.97 | 28.74 | 28.63 |
| 20 day SMA | 28.56 | 28.54 | 28.54 |
| 35 day SMA | 28.74 | 28.75 | 28.8 |
| 50 day SMA | 28.05 | 27.91 | 27.78 |
| 100 day SMA | 26.01 | 25.92 | 25.84 |
| 150 day SMA | 24.53 | 24.47 | 24.42 |
| 200 day SMA | 23.97 | 23.92 | 23.85 |
Videos related to: ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
