ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ArcusBiosciences

Strong Daily Stock price targets for ArcusBiosciences RCUS are 14.66 and 15.33

Daily Target 114.46
Daily Target 214.85
Daily Target 315.133333333333
Daily Target 415.52
Daily Target 515.8

Daily price and volume Arcus Biosciences

Date Closing Open Range Volume
Fri 28 June 2024 15.23 (0.4%) 15.32 14.75 - 15.42 1.7807 times
Thu 27 June 2024 15.17 (0.07%) 15.16 14.75 - 15.34 0.5228 times
Wed 26 June 2024 15.16 (-4.23%) 15.70 15.16 - 15.87 0.4705 times
Tue 25 June 2024 15.83 (-3.53%) 16.32 15.53 - 16.42 0.7395 times
Mon 24 June 2024 16.41 (0.37%) 16.50 16.17 - 16.78 0.4345 times
Fri 21 June 2024 16.35 (0.99%) 16.42 16.01 - 16.82 3.0044 times
Thu 20 June 2024 16.19 (1.25%) 15.78 15.47 - 16.36 0.5764 times
Tue 18 June 2024 15.99 (0%) 16.20 15.35 - 16.20 0.7868 times
Tue 18 June 2024 15.99 (-1.3%) 16.20 15.35 - 16.20 0.7868 times
Mon 17 June 2024 16.20 (-4.54%) 16.87 16.03 - 16.90 0.8978 times
Fri 14 June 2024 16.97 (-0.18%) 16.86 16.43 - 17.18 1.1477 times

 Daily chart ArcusBiosciences

Weekly price and charts ArcusBiosciences

Strong weekly Stock price targets for ArcusBiosciences RCUS are 13.98 and 16.01

Weekly Target 113.56
Weekly Target 214.39
Weekly Target 315.586666666667
Weekly Target 416.42
Weekly Target 517.62

Weekly price and volumes for Arcus Biosciences

Date Closing Open Range Volume
Fri 28 June 2024 15.23 (-6.85%) 16.50 14.75 - 16.78 1.4026 times
Fri 21 June 2024 16.35 (2.25%) 16.20 15.35 - 16.82 1.5517 times
Tue 18 June 2024 15.99 (-5.77%) 16.87 15.35 - 16.90 0.5985 times
Fri 14 June 2024 16.97 (9.48%) 15.27 15.12 - 17.18 1.2401 times
Fri 07 June 2024 15.50 (2.85%) 15.82 15.36 - 17.09 0.997 times
Fri 31 May 2024 15.07 (-6.51%) 16.32 14.69 - 16.53 0.7425 times
Fri 24 May 2024 16.12 (-4.62%) 16.93 16.03 - 17.56 0.8636 times
Fri 17 May 2024 16.90 (1.14%) 17.00 16.82 - 18.07 0.9248 times
Fri 10 May 2024 16.71 (6.43%) 15.77 15.03 - 17.95 0.8858 times
Fri 03 May 2024 15.70 (0.96%) 15.32 15.13 - 16.38 0.7934 times
Fri 26 April 2024 15.55 (6.58%) 14.67 14.51 - 15.85 0.7232 times

 weekly chart ArcusBiosciences

Monthly price and charts ArcusBiosciences

Strong monthly Stock price targets for ArcusBiosciences RCUS are 13.78 and 16.21

Monthly Target 113.29
Monthly Target 214.26
Monthly Target 315.72
Monthly Target 416.69
Monthly Target 518.15

Monthly price and volumes Arcus Biosciences

Date Closing Open Range Volume
Fri 28 June 2024 15.23 (1.06%) 15.82 14.75 - 17.18 1.2266 times
Fri 31 May 2024 15.07 (-1.05%) 15.27 14.69 - 18.07 0.8209 times
Tue 30 April 2024 15.23 (-19.33%) 18.78 14.10 - 18.85 0.7237 times
Thu 28 March 2024 18.88 (-1.31%) 19.20 16.10 - 19.69 0.9341 times
Thu 29 February 2024 19.13 (26.35%) 15.92 14.62 - 20.31 1.4149 times
Wed 31 January 2024 15.14 (-20.73%) 19.03 14.80 - 20.27 1.0538 times
Fri 29 December 2023 19.10 (26.83%) 14.95 14.38 - 19.67 1.0483 times
Thu 30 November 2023 15.06 (-4.14%) 15.84 12.95 - 16.95 0.9722 times
Tue 31 October 2023 15.71 (-12.48%) 17.87 14.33 - 17.93 0.8988 times
Fri 29 September 2023 17.95 (-12.44%) 20.96 17.62 - 22.68 0.9066 times
Thu 31 August 2023 20.50 (3.02%) 19.60 17.25 - 25.47 1.2789 times

 monthly chart ArcusBiosciences

Indicator Analysis of ArcusBiosciences

Tomorrow's movement Prediction of Arcus Biosciences RCUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arcus Biosciences RCUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arcus Biosciences RCUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Arcus Biosciences RCUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.85

Munafa value: 11 as on Fri 28 June 2024

Munafa value: 11 as on Fri 28 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArcusBiosciences (RCUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArcusBiosciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArcusBiosciences in short term and the sell signal is strong.

ArcusBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArcusBiosciences in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArcusBiosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.92 and ArcusBiosciences RCUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArcusBiosciences RCUS stock. Volume based technical analysis of ArcusBiosciences RCUS stock is negative.

ArcusBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcus Biosciences RCUS

DMA (daily moving average) of Arcus Biosciences RCUS

DMA period DMA value
5 day DMA 15.56
12 day DMA 16.04
20 day DMA 15.98
35 day DMA 16.19
50 day DMA 15.95
100 day DMA 16.8
150 day DMA 16.82
200 day DMA 16.61

EMA (exponential moving average) of Arcus Biosciences RCUS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4815.615.81
12 day EMA15.7615.8615.99
20 day EMA15.8815.9516.03
35 day EMA15.9215.9616.01
50 day EMA15.8815.9115.94

SMA (simple moving average) of Arcus Biosciences RCUS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5615.7815.99
12 day SMA16.0416.0916.13
20 day SMA15.9815.9715.96
35 day SMA16.1916.2116.21
50 day SMA15.9515.9415.93
100 day SMA16.816.816.8
150 day SMA16.8216.8116.81
200 day SMA16.6116.6316.66

Videos related to: ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top