Munafa Stock Market Course + Intraday & FNO calls 
ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets RCUS
- RCUS Experts view
- Tomorrow's Movement RCUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcusBiosciences
Strong intraday Stock price targets for ArcusBiosciences are 26.12 and 27.32
| Intraday Target 1 | 25.81 |
| Intraday Target 2 | 26.43 |
| Intraday Target 3 | 27.01 |
| Intraday Target 4 | 27.63 |
| Intraday Target 5 | 28.21 |
Daily price and volume Arcus Biosciences
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 27.05 (-2.84%) | 27.59 | 26.39 - 27.59 | 1.4625 times | Mon 27 July 2026 | 27.84 (-2.04%) | 28.67 | 27.83 - 29.63 | 1.1743 times | Fri 24 July 2026 | 28.42 (-4.41%) | 30.02 | 28.33 - 30.17 | 1.1388 times | Thu 23 July 2026 | 29.73 (-0.8%) | 30.00 | 29.56 - 31.09 | 1.1268 times | Wed 22 July 2026 | 29.97 (1.66%) | 29.21 | 28.68 - 30.02 | 0.9582 times | Tue 21 July 2026 | 29.48 (4.65%) | 28.56 | 28.21 - 29.57 | 1.0035 times | Mon 20 July 2026 | 28.17 (2.92%) | 28.01 | 28.01 - 29.54 | 1.0434 times | Fri 17 July 2026 | 27.37 (2.62%) | 26.01 | 25.68 - 27.84 | 0.7233 times | Thu 16 July 2026 | 26.67 (-4.82%) | 27.52 | 26.47 - 27.75 | 0.7042 times | Wed 15 July 2026 | 28.02 (-1.09%) | 28.26 | 27.68 - 28.27 | 0.6651 times | Tue 14 July 2026 | 28.33 (0.93%) | 28.33 | 27.84 - 28.59 | 0.7421 times |
Weekly price and charts ArcusBiosciences
Strong weekly Stock price targets for ArcusBiosciences RCUS are 25.1 and 28.34
| Weekly Target 1 | 24.45 |
| Weekly Target 2 | 25.75 |
| Weekly Target 3 | 27.69 |
| Weekly Target 4 | 28.99 |
| Weekly Target 5 | 30.93 |
Weekly price and volumes for Arcus Biosciences
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 27.05 (-4.82%) | 28.67 | 26.39 - 29.63 | 0.5029 times | Fri 24 July 2026 | 28.42 (3.84%) | 28.01 | 28.01 - 31.09 | 1.0053 times | Fri 17 July 2026 | 27.37 (-5.33%) | 28.24 | 25.68 - 28.59 | 0.7092 times | Fri 10 July 2026 | 28.91 (-4.68%) | 30.42 | 28.13 - 31.23 | 0.452 times | Thu 02 July 2026 | 30.33 (-2.16%) | 30.96 | 28.77 - 31.74 | 1.0416 times | Fri 26 June 2026 | 31.00 (27.52%) | 24.89 | 24.59 - 31.44 | 2.4568 times | Thu 18 June 2026 | 24.31 (2.14%) | 24.34 | 23.31 - 24.83 | 0.9078 times | Fri 12 June 2026 | 23.80 (2.67%) | 23.60 | 21.84 - 24.32 | 1.2278 times | Fri 05 June 2026 | 23.18 (-8.52%) | 25.33 | 22.56 - 26.15 | 0.8561 times | Fri 29 May 2026 | 25.34 (8.15%) | 23.41 | 23.07 - 25.48 | 0.8407 times | Fri 22 May 2026 | 23.43 (-1.47%) | 24.02 | 22.61 - 24.41 | 0.5622 times |
Monthly price and charts ArcusBiosciences
Strong monthly Stock price targets for ArcusBiosciences RCUS are 23.55 and 29.19
| Monthly Target 1 | 22.38 |
| Monthly Target 2 | 24.71 |
| Monthly Target 3 | 28.016666666667 |
| Monthly Target 4 | 30.35 |
| Monthly Target 5 | 33.66 |
Monthly price and volumes Arcus Biosciences
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 27.05 (-12.26%) | 30.98 | 25.68 - 31.32 | 0.6705 times | Tue 30 June 2026 | 30.83 (21.67%) | 25.33 | 21.84 - 31.74 | 1.2504 times | Fri 29 May 2026 | 25.34 (-0.63%) | 25.65 | 22.61 - 26.70 | 0.6895 times | Thu 30 April 2026 | 25.50 (18.06%) | 22.07 | 20.25 - 28.72 | 0.9803 times | Tue 31 March 2026 | 21.60 (6.04%) | 20.47 | 20.00 - 24.91 | 0.8768 times | Fri 27 February 2026 | 20.37 (-3.18%) | 21.00 | 18.52 - 22.29 | 0.7495 times | Fri 30 January 2026 | 21.04 (-11.71%) | 23.81 | 20.59 - 24.59 | 0.9829 times | Wed 31 December 2025 | 23.83 (-8.7%) | 25.56 | 20.35 - 26.40 | 1.666 times | Fri 28 November 2025 | 26.10 (32.35%) | 19.70 | 18.57 - 26.32 | 0.9992 times | Fri 31 October 2025 | 19.72 (45%) | 13.42 | 12.89 - 22.11 | 1.1349 times | Tue 30 September 2025 | 13.60 (28.42%) | 10.60 | 10.55 - 13.63 | 0.6992 times |
Yearly price and charts ArcusBiosciences
Strong yearly Stock price targets for ArcusBiosciences RCUS are 22.79 and 36.01
| Yearly Target 1 | 12.55 |
| Yearly Target 2 | 19.8 |
| Yearly Target 3 | 25.77 |
| Yearly Target 4 | 33.02 |
| Yearly Target 5 | 38.99 |
Yearly price and volumes Arcus Biosciences
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 27.05 (13.51%) | 23.81 | 18.52 - 31.74 | 1.0402 times | Wed 31 December 2025 | 23.83 (60.04%) | 15.18 | 6.50 - 26.40 | 1.7344 times | Tue 31 December 2024 | 14.89 (-22.04%) | 19.03 | 13.52 - 20.31 | 1.11 times | Fri 29 December 2023 | 19.10 (-7.64%) | 20.65 | 12.95 - 25.47 | 1.4502 times | Fri 30 December 2022 | 20.68 (-48.9%) | 40.51 | 16.74 - 42.05 | 1.453 times | Fri 31 December 2021 | 40.47 (55.89%) | 26.52 | 22.36 - 49.10 | 0.9207 times | Thu 31 December 2020 | 25.96 (157.03%) | 10.10 | 8.55 - 37.41 | 0.8479 times | Tue 31 December 2019 | 10.10 (-6.22%) | 10.55 | 6.30 - 13.66 | 0.247 times | Mon 31 December 2018 | 10.77 (0%) | 16.76 | 9.17 - 19.67 | 0.1967 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcusBiosciences
Tomorrow's movement Prediction of Arcus Biosciences RCUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcus Biosciences RCUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arcus Biosciences RCUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Arcus Biosciences RCUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.22
Munafa value: 20 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArcusBiosciences (RCUS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArcusBiosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArcusBiosciences in short term but the sell signal is initial and weak.
ArcusBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcusBiosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArcusBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.3 and ArcusBiosciences RCUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcusBiosciences RCUS stock. Volume based technical analysis of ArcusBiosciences RCUS stock is negative.
ArcusBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcus Biosciences RCUS
DMA (daily moving average) of Arcus Biosciences RCUS
| DMA period | DMA value |
| 5 day DMA | 28.6 |
| 12 day DMA | 28.26 |
| 20 day DMA | 28.93 |
| 35 day DMA | 27.64 |
| 50 day DMA | 26.57 |
| 100 day DMA | 25 |
| 150 day DMA | 23.87 |
| 200 day DMA | 22.96 |
EMA (exponential moving average) of Arcus Biosciences RCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.06 | 28.57 | 28.94 |
| 12 day EMA | 28.4 | 28.65 | 28.8 |
| 20 day EMA | 28.32 | 28.45 | 28.51 |
| 35 day EMA | 27.52 | 27.55 | 27.53 |
| 50 day EMA | 26.64 | 26.62 | 26.57 |
SMA (simple moving average) of Arcus Biosciences RCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.6 | 29.09 | 29.15 |
| 12 day SMA | 28.26 | 28.42 | 28.59 |
| 20 day SMA | 28.93 | 29.13 | 29.29 |
| 35 day SMA | 27.64 | 27.53 | 27.44 |
| 50 day SMA | 26.57 | 26.52 | 26.47 |
| 100 day SMA | 25 | 24.96 | 24.92 |
| 150 day SMA | 23.87 | 23.84 | 23.8 |
| 200 day SMA | 22.96 | 22.9 | 22.82 |
Videos related to: ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
