ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets RCUS
- RCUS Experts view
- Tomorrow's Movement RCUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcusBiosciences
Strong intraday Stock price targets for ArcusBiosciences are 19.54 and 20.98
| Intraday Target 1 | 19.29 |
| Intraday Target 2 | 19.79 |
| Intraday Target 3 | 20.733333333333 |
| Intraday Target 4 | 21.23 |
| Intraday Target 5 | 22.17 |
Daily price and volume Arcus Biosciences
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.28 (-4.38%) | 21.31 | 20.24 - 21.68 | 0.8488 times | Thu 26 March 2026 | 21.21 (-1.16%) | 21.12 | 21.08 - 22.01 | 1.0983 times | Wed 25 March 2026 | 21.46 (5.98%) | 20.63 | 20.63 - 21.83 | 0.9787 times | Tue 24 March 2026 | 20.25 (-5.42%) | 20.75 | 20.15 - 20.98 | 1.6808 times | Mon 23 March 2026 | 21.41 (-1.11%) | 21.75 | 21.21 - 22.28 | 1.0674 times | Fri 20 March 2026 | 21.65 (-3.48%) | 21.00 | 21.00 - 22.75 | 0.5748 times | Thu 19 March 2026 | 22.43 (-0.71%) | 22.43 | 21.71 - 22.86 | 0.4342 times | Tue 17 March 2026 | 22.59 (0.62%) | 22.52 | 22.32 - 23.16 | 0.6919 times | Mon 16 March 2026 | 22.45 (2.18%) | 22.56 | 22.32 - 23.04 | 1.2698 times | Fri 13 March 2026 | 21.97 (-3.22%) | 22.71 | 21.69 - 23.06 | 1.3554 times | Thu 12 March 2026 | 22.70 (-7.04%) | 23.69 | 22.62 - 24.18 | 1.3255 times |
Weekly price and charts ArcusBiosciences
Strong weekly Stock price targets for ArcusBiosciences RCUS are 19.15 and 21.28
| Weekly Target 1 | 18.77 |
| Weekly Target 2 | 19.53 |
| Weekly Target 3 | 20.903333333333 |
| Weekly Target 4 | 21.66 |
| Weekly Target 5 | 23.03 |
Weekly price and volumes for Arcus Biosciences
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.28 (-6.33%) | 21.75 | 20.15 - 22.28 | 1.0233 times | Fri 20 March 2026 | 21.65 (-1.46%) | 22.56 | 21.00 - 23.16 | 0.5357 times | Fri 13 March 2026 | 21.97 (-0.63%) | 22.10 | 21.41 - 24.91 | 1.3862 times | Fri 06 March 2026 | 22.11 (8.54%) | 20.47 | 20.29 - 24.74 | 1.5361 times | Fri 27 February 2026 | 20.37 (7.27%) | 19.22 | 18.52 - 21.20 | 1.3893 times | Fri 20 February 2026 | 18.99 (0.37%) | 18.76 | 18.65 - 19.72 | 0.9109 times | Fri 13 February 2026 | 18.92 (0%) | 20.17 | 18.81 - 20.53 | 0.302 times | Fri 13 February 2026 | 18.92 (-10.03%) | 21.06 | 18.81 - 21.58 | 1.0508 times | Fri 06 February 2026 | 21.03 (-0.05%) | 21.00 | 19.91 - 22.29 | 0.8674 times | Fri 30 January 2026 | 21.04 (-4.93%) | 22.00 | 20.85 - 23.50 | 0.9982 times | Fri 23 January 2026 | 22.13 (1.51%) | 21.26 | 20.70 - 23.78 | 0.6998 times |
Monthly price and charts ArcusBiosciences
Strong monthly Stock price targets for ArcusBiosciences RCUS are 17.84 and 22.6
| Monthly Target 1 | 17.02 |
| Monthly Target 2 | 18.65 |
| Monthly Target 3 | 21.78 |
| Monthly Target 4 | 23.41 |
| Monthly Target 5 | 26.54 |
Monthly price and volumes Arcus Biosciences
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.28 (-0.44%) | 20.47 | 20.15 - 24.91 | 0.849 times | Fri 27 February 2026 | 20.37 (-3.18%) | 21.00 | 18.52 - 22.29 | 0.8564 times | Fri 30 January 2026 | 21.04 (-11.71%) | 23.81 | 20.59 - 24.59 | 1.0481 times | Wed 31 December 2025 | 23.83 (-8.7%) | 25.56 | 20.35 - 26.40 | 1.8143 times | Fri 28 November 2025 | 26.10 (32.35%) | 19.70 | 18.57 - 26.32 | 1.0654 times | Fri 31 October 2025 | 19.72 (45%) | 13.42 | 12.89 - 22.11 | 1.4205 times | Tue 30 September 2025 | 13.60 (28.42%) | 10.60 | 10.55 - 13.63 | 0.7456 times | Fri 29 August 2025 | 10.59 (15.99%) | 9.01 | 8.84 - 11.00 | 0.6261 times | Thu 31 July 2025 | 9.13 (12.16%) | 8.14 | 7.92 - 10.34 | 0.6363 times | Mon 30 June 2025 | 8.14 (-8.85%) | 9.16 | 7.91 - 10.68 | 0.9384 times | Fri 30 May 2025 | 8.93 (2.06%) | 8.72 | 7.06 - 9.61 | 0.9989 times |
Yearly price and charts ArcusBiosciences
Strong yearly Stock price targets for ArcusBiosciences RCUS are 16.21 and 22.6
| Yearly Target 1 | 14.85 |
| Yearly Target 2 | 17.56 |
| Yearly Target 3 | 21.236666666667 |
| Yearly Target 4 | 23.95 |
| Yearly Target 5 | 27.63 |
Yearly price and volumes Arcus Biosciences
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.28 (-14.9%) | 23.81 | 18.52 - 24.91 | 0.4506 times | Wed 31 December 2025 | 23.83 (60.04%) | 15.18 | 6.50 - 26.40 | 1.8585 times | Tue 31 December 2024 | 14.89 (-22.04%) | 19.03 | 13.52 - 20.31 | 1.184 times | Fri 29 December 2023 | 19.10 (-7.64%) | 20.65 | 12.95 - 25.47 | 1.5899 times | Fri 30 December 2022 | 20.68 (-48.9%) | 40.51 | 16.74 - 42.05 | 1.5729 times | Fri 31 December 2021 | 40.47 (55.89%) | 26.52 | 22.36 - 49.10 | 1.0007 times | Thu 31 December 2020 | 25.96 (157.03%) | 10.10 | 8.55 - 37.41 | 0.8819 times | Tue 31 December 2019 | 10.10 (-6.22%) | 10.55 | 6.30 - 13.66 | 0.2569 times | Mon 31 December 2018 | 10.77 (0%) | 16.76 | 9.17 - 19.67 | 0.2046 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcusBiosciences
Tomorrow's movement Prediction of Arcus Biosciences RCUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcus Biosciences RCUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArcusBiosciences (RCUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcusBiosciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArcusBiosciences in short term and the sell signal is strong.
ArcusBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcusBiosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArcusBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.45 and ArcusBiosciences RCUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcusBiosciences RCUS stock. Volume based technical analysis of ArcusBiosciences RCUS stock is negative.
ArcusBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcus Biosciences RCUS
DMA (daily moving average) of Arcus Biosciences RCUS
| DMA period | DMA value |
| 5 day DMA | 20.92 |
| 12 day DMA | 21.9 |
| 20 day DMA | 22.23 |
| 35 day DMA | 21.22 |
| 50 day DMA | 21.42 |
| 100 day DMA | 21.96 |
| 150 day DMA | 19.2 |
| 200 day DMA | 16.71 |
EMA (exponential moving average) of Arcus Biosciences RCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21 | 21.36 | 21.43 |
| 12 day EMA | 21.51 | 21.73 | 21.83 |
| 20 day EMA | 21.62 | 21.76 | 21.82 |
| 35 day EMA | 21.72 | 21.8 | 21.84 |
| 50 day EMA | 21.43 | 21.48 | 21.49 |
SMA (simple moving average) of Arcus Biosciences RCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.92 | 21.2 | 21.44 |
| 12 day SMA | 21.9 | 22.26 | 22.44 |
| 20 day SMA | 22.23 | 22.19 | 22.14 |
| 35 day SMA | 21.22 | 21.21 | 21.2 |
| 50 day SMA | 21.42 | 21.5 | 21.54 |
| 100 day SMA | 21.96 | 21.96 | 21.95 |
| 150 day SMA | 19.2 | 19.13 | 19.06 |
| 200 day SMA | 16.71 | 16.66 | 16.6 |


