Munafa Stock Market Course + Intraday & FNO calls 
ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets RCUS
- RCUS Experts view
- Tomorrow's Movement RCUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcusBiosciences
Strong intraday Stock price targets for ArcusBiosciences are 25.04 and 26.37
| Intraday Target 1 | 24 |
| Intraday Target 2 | 24.75 |
| Intraday Target 3 | 25.33 |
| Intraday Target 4 | 26.08 |
| Intraday Target 5 | 26.66 |
Daily price and volume Arcus Biosciences
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 25.50 (1.47%) | 25.48 | 24.58 - 25.91 | 0.46 times | Thu 23 April 2026 | 25.13 (-5.6%) | 26.25 | 24.73 - 26.43 | 0.9602 times | Wed 22 April 2026 | 26.62 (8.56%) | 25.00 | 24.85 - 28.72 | 2.5868 times | Tue 21 April 2026 | 24.52 (7.83%) | 21.64 | 20.25 - 24.78 | 2.2944 times | Mon 20 April 2026 | 22.74 (-6.23%) | 24.22 | 22.21 - 24.22 | 1.2867 times | Fri 17 April 2026 | 24.25 (2.8%) | 24.12 | 23.57 - 24.34 | 0.4375 times | Thu 16 April 2026 | 23.59 (-0.46%) | 23.60 | 22.96 - 23.74 | 0.4267 times | Wed 15 April 2026 | 23.70 (3%) | 23.06 | 22.61 - 23.87 | 0.6574 times | Tue 14 April 2026 | 23.01 (2.77%) | 22.52 | 22.47 - 23.09 | 0.4154 times | Mon 13 April 2026 | 22.39 (0.22%) | 22.43 | 22.07 - 23.13 | 0.4749 times | Fri 10 April 2026 | 22.34 (-4.04%) | 23.41 | 22.27 - 23.41 | 0.3714 times |
Weekly price and charts ArcusBiosciences
Strong weekly Stock price targets for ArcusBiosciences RCUS are 22.88 and 31.35
| Weekly Target 1 | 16.35 |
| Weekly Target 2 | 20.93 |
| Weekly Target 3 | 24.823333333333 |
| Weekly Target 4 | 29.4 |
| Weekly Target 5 | 33.29 |
Weekly price and volumes for Arcus Biosciences
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 25.50 (5.15%) | 24.22 | 20.25 - 28.72 | 2.1428 times | Fri 17 April 2026 | 24.25 (8.55%) | 22.43 | 22.07 - 24.34 | 0.6811 times | Fri 10 April 2026 | 22.34 (-2.7%) | 22.92 | 21.59 - 23.41 | 0.5789 times | Thu 02 April 2026 | 22.96 (13.21%) | 20.27 | 20.00 - 23.45 | 0.8165 times | Fri 27 March 2026 | 20.28 (-6.33%) | 21.75 | 20.15 - 22.28 | 0.8722 times | Fri 20 March 2026 | 21.65 (-1.46%) | 22.56 | 21.00 - 23.16 | 0.4567 times | Fri 13 March 2026 | 21.97 (-0.63%) | 22.10 | 21.41 - 24.91 | 1.1816 times | Fri 06 March 2026 | 22.11 (8.54%) | 20.47 | 20.29 - 24.74 | 1.3094 times | Fri 27 February 2026 | 20.37 (7.27%) | 19.22 | 18.52 - 21.20 | 1.1843 times | Fri 20 February 2026 | 18.99 (0.37%) | 18.76 | 18.65 - 19.72 | 0.7765 times | Fri 13 February 2026 | 18.92 (0%) | 20.17 | 18.81 - 20.53 | 0.2574 times |
Monthly price and charts ArcusBiosciences
Strong monthly Stock price targets for ArcusBiosciences RCUS are 22.88 and 31.35
| Monthly Target 1 | 16.35 |
| Monthly Target 2 | 20.93 |
| Monthly Target 3 | 24.823333333333 |
| Monthly Target 4 | 29.4 |
| Monthly Target 5 | 33.29 |
Monthly price and volumes Arcus Biosciences
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 25.50 (18.06%) | 22.07 | 20.25 - 28.72 | 0.8518 times | Tue 31 March 2026 | 21.60 (6.04%) | 20.47 | 20.00 - 24.91 | 0.935 times | Fri 27 February 2026 | 20.37 (-3.18%) | 21.00 | 18.52 - 22.29 | 0.8565 times | Fri 30 January 2026 | 21.04 (-11.71%) | 23.81 | 20.59 - 24.59 | 1.0481 times | Wed 31 December 2025 | 23.83 (-8.7%) | 25.56 | 20.35 - 26.40 | 1.8144 times | Fri 28 November 2025 | 26.10 (32.35%) | 19.70 | 18.57 - 26.32 | 1.0655 times | Fri 31 October 2025 | 19.72 (45%) | 13.42 | 12.89 - 22.11 | 1.4206 times | Tue 30 September 2025 | 13.60 (28.42%) | 10.60 | 10.55 - 13.63 | 0.7456 times | Fri 29 August 2025 | 10.59 (15.99%) | 9.01 | 8.84 - 11.00 | 0.6261 times | Thu 31 July 2025 | 9.13 (12.16%) | 8.14 | 7.92 - 10.34 | 0.6363 times | Mon 30 June 2025 | 8.14 (-8.85%) | 9.16 | 7.91 - 10.68 | 0.9384 times |
Yearly price and charts ArcusBiosciences
Strong yearly Stock price targets for ArcusBiosciences RCUS are 22.01 and 32.21
| Yearly Target 1 | 14.05 |
| Yearly Target 2 | 19.77 |
| Yearly Target 3 | 24.246666666667 |
| Yearly Target 4 | 29.97 |
| Yearly Target 5 | 34.45 |
Yearly price and volumes Arcus Biosciences
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 25.50 (7.01%) | 23.81 | 18.52 - 28.72 | 0.5939 times | Wed 31 December 2025 | 23.83 (60.04%) | 15.18 | 6.50 - 26.40 | 1.8274 times | Tue 31 December 2024 | 14.89 (-22.04%) | 19.03 | 13.52 - 20.31 | 1.1641 times | Fri 29 December 2023 | 19.10 (-7.64%) | 20.65 | 12.95 - 25.47 | 1.5632 times | Fri 30 December 2022 | 20.68 (-48.9%) | 40.51 | 16.74 - 42.05 | 1.5465 times | Fri 31 December 2021 | 40.47 (55.89%) | 26.52 | 22.36 - 49.10 | 0.984 times | Thu 31 December 2020 | 25.96 (157.03%) | 10.10 | 8.55 - 37.41 | 0.8671 times | Tue 31 December 2019 | 10.10 (-6.22%) | 10.55 | 6.30 - 13.66 | 0.2526 times | Mon 31 December 2018 | 10.77 (0%) | 16.76 | 9.17 - 19.67 | 0.2011 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcusBiosciences
Tomorrow's movement Prediction of Arcus Biosciences RCUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcus Biosciences RCUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arcus Biosciences RCUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Arcus Biosciences RCUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.43
Munafa value: 69 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArcusBiosciences (RCUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcusBiosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArcusBiosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcusBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ArcusBiosciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArcusBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.67 and ArcusBiosciences RCUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcusBiosciences RCUS stock. Volume based technical analysis of ArcusBiosciences RCUS stock is negative.
ArcusBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcus Biosciences RCUS
DMA (daily moving average) of Arcus Biosciences RCUS
| DMA period | DMA value |
| 5 day DMA | 24.9 |
| 12 day DMA | 23.92 |
| 20 day DMA | 23.07 |
| 35 day DMA | 22.75 |
| 50 day DMA | 21.99 |
| 100 day DMA | 22.37 |
| 150 day DMA | 20.74 |
| 200 day DMA | 18.07 |
EMA (exponential moving average) of Arcus Biosciences RCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.05 | 24.82 | 24.67 |
| 12 day EMA | 24.16 | 23.92 | 23.7 |
| 20 day EMA | 23.55 | 23.34 | 23.15 |
| 35 day EMA | 22.78 | 22.62 | 22.47 |
| 50 day EMA | 22.2 | 22.07 | 21.94 |
SMA (simple moving average) of Arcus Biosciences RCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.9 | 24.65 | 24.34 |
| 12 day SMA | 23.92 | 23.69 | 23.43 |
| 20 day SMA | 23.07 | 22.85 | 22.67 |
| 35 day SMA | 22.75 | 22.67 | 22.59 |
| 50 day SMA | 21.99 | 21.91 | 21.82 |
| 100 day SMA | 22.37 | 22.37 | 22.38 |
| 150 day SMA | 20.74 | 20.65 | 20.56 |
| 200 day SMA | 18.07 | 17.99 | 17.91 |
Videos related to: ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
