ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets RCUS
- RCUS Experts view
- Tomorrow's Movement RCUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcusBiosciences
Strong intraday Stock price targets for ArcusBiosciences are 20.79 and 21.58
| Intraday Target 1 | 20.14 |
| Intraday Target 2 | 20.64 |
| Intraday Target 3 | 20.933333333333 |
| Intraday Target 4 | 21.43 |
| Intraday Target 5 | 21.72 |
Daily price and volume Arcus Biosciences
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.13 (0.48%) | 21.06 | 20.44 - 21.23 | 0.6495 times | Fri 06 February 2026 | 21.03 (4.99%) | 20.60 | 20.14 - 21.09 | 0.9503 times | Thu 05 February 2026 | 20.03 (-4.57%) | 20.72 | 19.91 - 21.64 | 1.0532 times | Wed 04 February 2026 | 20.99 (-4.42%) | 22.00 | 20.63 - 22.00 | 0.8369 times | Tue 03 February 2026 | 21.96 (1.39%) | 21.80 | 21.60 - 22.29 | 0.7629 times | Mon 02 February 2026 | 21.66 (2.95%) | 21.00 | 20.79 - 21.74 | 1.145 times | Fri 30 January 2026 | 21.04 (-3.44%) | 21.60 | 20.85 - 21.93 | 1.4544 times | Thu 29 January 2026 | 21.79 (0.41%) | 21.40 | 21.36 - 22.17 | 0.9364 times | Wed 28 January 2026 | 21.70 (-5.61%) | 23.40 | 21.58 - 23.50 | 1.209 times | Tue 27 January 2026 | 22.99 (2.27%) | 22.50 | 22.25 - 23.08 | 1.0022 times | Mon 26 January 2026 | 22.48 (1.58%) | 22.00 | 21.82 - 22.79 | 0.8626 times |
Weekly price and charts ArcusBiosciences
Strong weekly Stock price targets for ArcusBiosciences RCUS are 20.79 and 21.58
| Weekly Target 1 | 20.14 |
| Weekly Target 2 | 20.64 |
| Weekly Target 3 | 20.933333333333 |
| Weekly Target 4 | 21.43 |
| Weekly Target 5 | 21.72 |
Weekly price and volumes for Arcus Biosciences
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.13 (0.48%) | 21.06 | 20.44 - 21.23 | 0.1079 times | Fri 06 February 2026 | 21.03 (-0.05%) | 21.00 | 19.91 - 22.29 | 0.7886 times | Fri 30 January 2026 | 21.04 (-4.93%) | 22.00 | 20.85 - 23.50 | 0.9076 times | Fri 23 January 2026 | 22.13 (1.51%) | 21.26 | 20.70 - 23.78 | 0.6362 times | Fri 16 January 2026 | 21.80 (3.76%) | 20.92 | 20.64 - 24.59 | 1.6042 times | Fri 09 January 2026 | 21.01 (-9.79%) | 23.31 | 20.59 - 23.40 | 1.6875 times | Fri 02 January 2026 | 23.29 (-0.17%) | 22.96 | 22.66 - 24.16 | 0.7008 times | Mon 29 December 2025 | 23.33 (1.04%) | 22.96 | 22.66 - 23.62 | 0.1815 times | Fri 26 December 2025 | 23.09 (5.05%) | 21.80 | 21.80 - 23.49 | 0.6448 times | Fri 19 December 2025 | 21.98 (2.09%) | 21.51 | 20.81 - 22.70 | 2.741 times | Fri 12 December 2025 | 21.53 (-15.4%) | 25.72 | 20.35 - 26.40 | 2.6133 times |
Monthly price and charts ArcusBiosciences
Strong monthly Stock price targets for ArcusBiosciences RCUS are 20.52 and 22.9
| Monthly Target 1 | 18.73 |
| Monthly Target 2 | 19.93 |
| Monthly Target 3 | 21.11 |
| Monthly Target 4 | 22.31 |
| Monthly Target 5 | 23.49 |
Monthly price and volumes Arcus Biosciences
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.13 (0.43%) | 21.00 | 19.91 - 22.29 | 0.197 times | Fri 30 January 2026 | 21.04 (-11.71%) | 23.81 | 20.59 - 24.59 | 1.1055 times | Wed 31 December 2025 | 23.83 (-8.7%) | 25.56 | 20.35 - 26.40 | 1.9137 times | Fri 28 November 2025 | 26.10 (32.35%) | 19.70 | 18.57 - 26.32 | 1.1238 times | Fri 31 October 2025 | 19.72 (45%) | 13.42 | 12.89 - 22.11 | 1.4983 times | Tue 30 September 2025 | 13.60 (28.42%) | 10.60 | 10.55 - 13.63 | 0.7865 times | Fri 29 August 2025 | 10.59 (15.99%) | 9.01 | 8.84 - 11.00 | 0.6604 times | Thu 31 July 2025 | 9.13 (12.16%) | 8.14 | 7.92 - 10.34 | 0.6712 times | Mon 30 June 2025 | 8.14 (-8.85%) | 9.16 | 7.91 - 10.68 | 0.9898 times | Fri 30 May 2025 | 8.93 (2.06%) | 8.72 | 7.06 - 9.61 | 1.0537 times | Wed 30 April 2025 | 8.75 (11.46%) | 7.81 | 6.50 - 8.76 | 0.9365 times |
Yearly price and charts ArcusBiosciences
Strong yearly Stock price targets for ArcusBiosciences RCUS are 18.18 and 22.86
| Yearly Target 1 | 17.2 |
| Yearly Target 2 | 19.16 |
| Yearly Target 3 | 21.876666666667 |
| Yearly Target 4 | 23.84 |
| Yearly Target 5 | 26.56 |
Yearly price and volumes Arcus Biosciences
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.13 (-11.33%) | 23.81 | 19.91 - 24.59 | 0.2078 times | Wed 31 December 2025 | 23.83 (60.04%) | 15.18 | 6.50 - 26.40 | 1.9113 times | Tue 31 December 2024 | 14.89 (-22.04%) | 19.03 | 13.52 - 20.31 | 1.2176 times | Fri 29 December 2023 | 19.10 (-7.64%) | 20.65 | 12.95 - 25.47 | 1.635 times | Fri 30 December 2022 | 20.68 (-48.9%) | 40.51 | 16.74 - 42.05 | 1.6176 times | Fri 31 December 2021 | 40.47 (55.89%) | 26.52 | 22.36 - 49.10 | 1.0292 times | Thu 31 December 2020 | 25.96 (157.03%) | 10.10 | 8.55 - 37.41 | 0.907 times | Tue 31 December 2019 | 10.10 (-6.22%) | 10.55 | 6.30 - 13.66 | 0.2642 times | Mon 31 December 2018 | 10.77 (0%) | 16.76 | 9.17 - 19.67 | 0.2104 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcusBiosciences
Tomorrow's movement Prediction of Arcus Biosciences RCUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcus Biosciences RCUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArcusBiosciences (RCUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcusBiosciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArcusBiosciences in short term and the sell signal is strong.
ArcusBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArcusBiosciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArcusBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.42 and ArcusBiosciences RCUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcusBiosciences RCUS stock. Volume based technical analysis of ArcusBiosciences RCUS stock is negative.
ArcusBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcus Biosciences RCUS
DMA (daily moving average) of Arcus Biosciences RCUS
| DMA period | DMA value |
| 5 day DMA | 21.03 |
| 12 day DMA | 21.58 |
| 20 day DMA | 21.95 |
| 35 day DMA | 22.23 |
| 50 day DMA | 22.94 |
| 100 day DMA | 19.93 |
| 150 day DMA | 16.6 |
| 200 day DMA | 14.64 |
EMA (exponential moving average) of Arcus Biosciences RCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.07 | 21.04 | 21.04 |
| 12 day EMA | 21.45 | 21.51 | 21.6 |
| 20 day EMA | 21.77 | 21.84 | 21.92 |
| 35 day EMA | 22.27 | 22.34 | 22.42 |
| 50 day EMA | 22.69 | 22.75 | 22.82 |
SMA (simple moving average) of Arcus Biosciences RCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.03 | 21.13 | 21.14 |
| 12 day SMA | 21.58 | 21.74 | 21.9 |
| 20 day SMA | 21.95 | 21.95 | 21.96 |
| 35 day SMA | 22.23 | 22.26 | 22.29 |
| 50 day SMA | 22.94 | 23 | 23.04 |
| 100 day SMA | 19.93 | 19.83 | 19.74 |
| 150 day SMA | 16.6 | 16.52 | 16.43 |
| 200 day SMA | 14.64 | 14.57 | 14.51 |


