ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets RCUS
- RCUS Experts view
- Tomorrow's Movement RCUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcusBiosciences
Strong intraday Stock price targets for ArcusBiosciences are 22.97 and 23.89
| Intraday Target 1 | 22.81 |
| Intraday Target 2 | 23.12 |
| Intraday Target 3 | 23.73 |
| Intraday Target 4 | 24.04 |
| Intraday Target 5 | 24.65 |
Daily price and volume Arcus Biosciences
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.43 (-1.84%) | 23.84 | 23.42 - 24.34 | 0.7579 times | Thu 21 May 2026 | 23.87 (0.55%) | 23.65 | 23.21 - 24.17 | 0.5952 times | Wed 20 May 2026 | 23.74 (4.35%) | 23.02 | 23.02 - 24.09 | 1.1701 times | Tue 19 May 2026 | 22.75 (-2.9%) | 23.24 | 22.61 - 23.36 | 1.1071 times | Mon 18 May 2026 | 23.43 (-1.47%) | 24.02 | 23.20 - 24.41 | 1.0435 times | Fri 15 May 2026 | 23.78 (-4.69%) | 24.34 | 23.67 - 24.74 | 1.4206 times | Thu 14 May 2026 | 24.95 (-0.2%) | 25.51 | 24.22 - 25.51 | 1.0201 times | Wed 13 May 2026 | 25.00 (0.4%) | 24.73 | 24.52 - 25.30 | 0.9356 times | Tue 12 May 2026 | 24.90 (0.16%) | 24.68 | 24.16 - 25.08 | 1.014 times | Mon 11 May 2026 | 24.86 (-1.97%) | 25.30 | 24.83 - 25.81 | 0.936 times | Fri 08 May 2026 | 25.36 (2.34%) | 24.68 | 24.33 - 25.70 | 1.42 times |
Weekly price and charts ArcusBiosciences
Strong weekly Stock price targets for ArcusBiosciences RCUS are 22.12 and 23.92
| Weekly Target 1 | 21.68 |
| Weekly Target 2 | 22.56 |
| Weekly Target 3 | 23.483333333333 |
| Weekly Target 4 | 24.36 |
| Weekly Target 5 | 25.28 |
Weekly price and volumes for Arcus Biosciences
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.43 (-1.47%) | 24.02 | 22.61 - 24.41 | 0.637 times | Fri 15 May 2026 | 23.78 (-6.23%) | 25.30 | 23.67 - 25.81 | 0.7259 times | Fri 08 May 2026 | 25.36 (-1.25%) | 25.55 | 24.20 - 26.70 | 1.212 times | Fri 01 May 2026 | 25.68 (0.71%) | 25.42 | 23.91 - 26.20 | 1.1781 times | Fri 24 April 2026 | 25.50 (5.15%) | 24.22 | 20.25 - 28.72 | 2.4127 times | Fri 17 April 2026 | 24.25 (8.55%) | 22.43 | 22.07 - 24.34 | 0.7669 times | Fri 10 April 2026 | 22.34 (-2.7%) | 22.92 | 21.59 - 23.41 | 0.6518 times | Thu 02 April 2026 | 22.96 (13.21%) | 20.27 | 20.00 - 23.45 | 0.9194 times | Fri 27 March 2026 | 20.28 (-6.33%) | 21.75 | 20.15 - 22.28 | 0.9821 times | Fri 20 March 2026 | 21.65 (-1.46%) | 22.56 | 21.00 - 23.16 | 0.5142 times | Fri 13 March 2026 | 21.97 (-0.63%) | 22.10 | 21.41 - 24.91 | 1.3304 times |
Monthly price and charts ArcusBiosciences
Strong monthly Stock price targets for ArcusBiosciences RCUS are 20.98 and 25.07
| Monthly Target 1 | 20.16 |
| Monthly Target 2 | 21.79 |
| Monthly Target 3 | 24.246666666667 |
| Monthly Target 4 | 25.88 |
| Monthly Target 5 | 28.34 |
Monthly price and volumes Arcus Biosciences
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.43 (-8.12%) | 25.65 | 22.61 - 26.70 | 0.5597 times | Thu 30 April 2026 | 25.50 (18.06%) | 22.07 | 20.25 - 28.72 | 1.0692 times | Tue 31 March 2026 | 21.60 (6.04%) | 20.47 | 20.00 - 24.91 | 0.9563 times | Fri 27 February 2026 | 20.37 (-3.18%) | 21.00 | 18.52 - 22.29 | 0.8174 times | Fri 30 January 2026 | 21.04 (-11.71%) | 23.81 | 20.59 - 24.59 | 1.072 times | Wed 31 December 2025 | 23.83 (-8.7%) | 25.56 | 20.35 - 26.40 | 1.817 times | Fri 28 November 2025 | 26.10 (32.35%) | 19.70 | 18.57 - 26.32 | 1.0897 times | Fri 31 October 2025 | 19.72 (45%) | 13.42 | 12.89 - 22.11 | 1.2378 times | Tue 30 September 2025 | 13.60 (28.42%) | 10.60 | 10.55 - 13.63 | 0.7626 times | Fri 29 August 2025 | 10.59 (15.99%) | 9.01 | 8.84 - 11.00 | 0.6182 times | Thu 31 July 2025 | 9.13 (12.16%) | 8.14 | 7.92 - 10.34 | 0.6508 times |
Yearly price and charts ArcusBiosciences
Strong yearly Stock price targets for ArcusBiosciences RCUS are 15.88 and 26.08
| Yearly Target 1 | 13.36 |
| Yearly Target 2 | 18.39 |
| Yearly Target 3 | 23.556666666667 |
| Yearly Target 4 | 28.59 |
| Yearly Target 5 | 33.76 |
Yearly price and volumes Arcus Biosciences
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.43 (-1.68%) | 23.81 | 18.52 - 28.72 | 0.7163 times | Wed 31 December 2025 | 23.83 (60.04%) | 15.18 | 6.50 - 26.40 | 1.805 times | Tue 31 December 2024 | 14.89 (-22.04%) | 19.03 | 13.52 - 20.31 | 1.1551 times | Fri 29 December 2023 | 19.10 (-7.64%) | 20.65 | 12.95 - 25.47 | 1.5092 times | Fri 30 December 2022 | 20.68 (-48.9%) | 40.51 | 16.74 - 42.05 | 1.5121 times | Fri 31 December 2021 | 40.47 (55.89%) | 26.52 | 22.36 - 49.10 | 0.9582 times | Thu 31 December 2020 | 25.96 (157.03%) | 10.10 | 8.55 - 37.41 | 0.8824 times | Tue 31 December 2019 | 10.10 (-6.22%) | 10.55 | 6.30 - 13.66 | 0.257 times | Mon 31 December 2018 | 10.77 (0%) | 16.76 | 9.17 - 19.67 | 0.2047 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcusBiosciences
Tomorrow's movement Prediction of Arcus Biosciences RCUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcus Biosciences RCUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArcusBiosciences (RCUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcusBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArcusBiosciences in short term but the sell signal is initial and weak.
ArcusBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcusBiosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArcusBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.05 and ArcusBiosciences RCUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcusBiosciences RCUS stock. Volume based technical analysis of ArcusBiosciences RCUS stock is negative.
ArcusBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcus Biosciences RCUS
DMA (daily moving average) of Arcus Biosciences RCUS
| DMA period | DMA value |
| 5 day DMA | 23.44 |
| 12 day DMA | 24.24 |
| 20 day DMA | 24.7 |
| 35 day DMA | 24.23 |
| 50 day DMA | 23.47 |
| 100 day DMA | 22.58 |
| 150 day DMA | 22.13 |
| 200 day DMA | 19.43 |
EMA (exponential moving average) of Arcus Biosciences RCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.66 | 23.78 | 23.73 |
| 12 day EMA | 24.08 | 24.2 | 24.26 |
| 20 day EMA | 24.22 | 24.3 | 24.35 |
| 35 day EMA | 23.92 | 23.95 | 23.96 |
| 50 day EMA | 23.46 | 23.46 | 23.44 |
SMA (simple moving average) of Arcus Biosciences RCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.44 | 23.51 | 23.73 |
| 12 day SMA | 24.24 | 24.45 | 24.63 |
| 20 day SMA | 24.7 | 24.8 | 24.87 |
| 35 day SMA | 24.23 | 24.22 | 24.16 |
| 50 day SMA | 23.47 | 23.49 | 23.5 |
| 100 day SMA | 22.58 | 22.58 | 22.57 |
| 150 day SMA | 22.13 | 22.09 | 22.02 |
| 200 day SMA | 19.43 | 19.37 | 19.3 |


