ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ArcusBiosciences

Strong intraday Stock price targets for ArcusBiosciences are 19.54 and 20.98

Intraday Target 119.29
Intraday Target 219.79
Intraday Target 320.733333333333
Intraday Target 421.23
Intraday Target 522.17

Daily price and volume Arcus Biosciences

Date Closing Open Range Volume
Fri 27 March 2026 20.28 (-4.38%) 21.31 20.24 - 21.68 0.8488 times
Thu 26 March 2026 21.21 (-1.16%) 21.12 21.08 - 22.01 1.0983 times
Wed 25 March 2026 21.46 (5.98%) 20.63 20.63 - 21.83 0.9787 times
Tue 24 March 2026 20.25 (-5.42%) 20.75 20.15 - 20.98 1.6808 times
Mon 23 March 2026 21.41 (-1.11%) 21.75 21.21 - 22.28 1.0674 times
Fri 20 March 2026 21.65 (-3.48%) 21.00 21.00 - 22.75 0.5748 times
Thu 19 March 2026 22.43 (-0.71%) 22.43 21.71 - 22.86 0.4342 times
Tue 17 March 2026 22.59 (0.62%) 22.52 22.32 - 23.16 0.6919 times
Mon 16 March 2026 22.45 (2.18%) 22.56 22.32 - 23.04 1.2698 times
Fri 13 March 2026 21.97 (-3.22%) 22.71 21.69 - 23.06 1.3554 times
Thu 12 March 2026 22.70 (-7.04%) 23.69 22.62 - 24.18 1.3255 times

 Daily chart ArcusBiosciences

Weekly price and charts ArcusBiosciences

Strong weekly Stock price targets for ArcusBiosciences RCUS are 19.15 and 21.28

Weekly Target 118.77
Weekly Target 219.53
Weekly Target 320.903333333333
Weekly Target 421.66
Weekly Target 523.03

Weekly price and volumes for Arcus Biosciences

Date Closing Open Range Volume
Fri 27 March 2026 20.28 (-6.33%) 21.75 20.15 - 22.28 1.0233 times
Fri 20 March 2026 21.65 (-1.46%) 22.56 21.00 - 23.16 0.5357 times
Fri 13 March 2026 21.97 (-0.63%) 22.10 21.41 - 24.91 1.3862 times
Fri 06 March 2026 22.11 (8.54%) 20.47 20.29 - 24.74 1.5361 times
Fri 27 February 2026 20.37 (7.27%) 19.22 18.52 - 21.20 1.3893 times
Fri 20 February 2026 18.99 (0.37%) 18.76 18.65 - 19.72 0.9109 times
Fri 13 February 2026 18.92 (0%) 20.17 18.81 - 20.53 0.302 times
Fri 13 February 2026 18.92 (-10.03%) 21.06 18.81 - 21.58 1.0508 times
Fri 06 February 2026 21.03 (-0.05%) 21.00 19.91 - 22.29 0.8674 times
Fri 30 January 2026 21.04 (-4.93%) 22.00 20.85 - 23.50 0.9982 times
Fri 23 January 2026 22.13 (1.51%) 21.26 20.70 - 23.78 0.6998 times

 weekly chart ArcusBiosciences

Monthly price and charts ArcusBiosciences

Strong monthly Stock price targets for ArcusBiosciences RCUS are 17.84 and 22.6

Monthly Target 117.02
Monthly Target 218.65
Monthly Target 321.78
Monthly Target 423.41
Monthly Target 526.54

Monthly price and volumes Arcus Biosciences

Date Closing Open Range Volume
Fri 27 March 2026 20.28 (-0.44%) 20.47 20.15 - 24.91 0.849 times
Fri 27 February 2026 20.37 (-3.18%) 21.00 18.52 - 22.29 0.8564 times
Fri 30 January 2026 21.04 (-11.71%) 23.81 20.59 - 24.59 1.0481 times
Wed 31 December 2025 23.83 (-8.7%) 25.56 20.35 - 26.40 1.8143 times
Fri 28 November 2025 26.10 (32.35%) 19.70 18.57 - 26.32 1.0654 times
Fri 31 October 2025 19.72 (45%) 13.42 12.89 - 22.11 1.4205 times
Tue 30 September 2025 13.60 (28.42%) 10.60 10.55 - 13.63 0.7456 times
Fri 29 August 2025 10.59 (15.99%) 9.01 8.84 - 11.00 0.6261 times
Thu 31 July 2025 9.13 (12.16%) 8.14 7.92 - 10.34 0.6363 times
Mon 30 June 2025 8.14 (-8.85%) 9.16 7.91 - 10.68 0.9384 times
Fri 30 May 2025 8.93 (2.06%) 8.72 7.06 - 9.61 0.9989 times

 monthly chart ArcusBiosciences

Yearly price and charts ArcusBiosciences

Strong yearly Stock price targets for ArcusBiosciences RCUS are 16.21 and 22.6

Yearly Target 114.85
Yearly Target 217.56
Yearly Target 321.236666666667
Yearly Target 423.95
Yearly Target 527.63

Yearly price and volumes Arcus Biosciences

Date Closing Open Range Volume
Fri 27 March 2026 20.28 (-14.9%) 23.81 18.52 - 24.91 0.4506 times
Wed 31 December 2025 23.83 (60.04%) 15.18 6.50 - 26.40 1.8585 times
Tue 31 December 2024 14.89 (-22.04%) 19.03 13.52 - 20.31 1.184 times
Fri 29 December 2023 19.10 (-7.64%) 20.65 12.95 - 25.47 1.5899 times
Fri 30 December 2022 20.68 (-48.9%) 40.51 16.74 - 42.05 1.5729 times
Fri 31 December 2021 40.47 (55.89%) 26.52 22.36 - 49.10 1.0007 times
Thu 31 December 2020 25.96 (157.03%) 10.10 8.55 - 37.41 0.8819 times
Tue 31 December 2019 10.10 (-6.22%) 10.55 6.30 - 13.66 0.2569 times
Mon 31 December 2018 10.77 (0%) 16.76 9.17 - 19.67 0.2046 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of ArcusBiosciences

Tomorrow's movement Prediction of Arcus Biosciences RCUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arcus Biosciences RCUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArcusBiosciences (RCUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArcusBiosciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ArcusBiosciences in short term and the sell signal is strong.

ArcusBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArcusBiosciences in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArcusBiosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.45 and ArcusBiosciences RCUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArcusBiosciences RCUS stock. Volume based technical analysis of ArcusBiosciences RCUS stock is negative.

ArcusBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcus Biosciences RCUS

DMA (daily moving average) of Arcus Biosciences RCUS

DMA period DMA value
5 day DMA 20.92
12 day DMA 21.9
20 day DMA 22.23
35 day DMA 21.22
50 day DMA 21.42
100 day DMA 21.96
150 day DMA 19.2
200 day DMA 16.71

EMA (exponential moving average) of Arcus Biosciences RCUS

EMA period EMA current EMA prev EMA prev2
5 day EMA2121.3621.43
12 day EMA21.5121.7321.83
20 day EMA21.6221.7621.82
35 day EMA21.7221.821.84
50 day EMA21.4321.4821.49

SMA (simple moving average) of Arcus Biosciences RCUS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9221.221.44
12 day SMA21.922.2622.44
20 day SMA22.2322.1922.14
35 day SMA21.2221.2121.2
50 day SMA21.4221.521.54
100 day SMA21.9621.9621.95
150 day SMA19.219.1319.06
200 day SMA16.7116.6616.6

Videos related to: ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top