ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets RCUS
- RCUS Experts view
- Tomorrow's Movement RCUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcusBiosciences
Strong Daily Stock price targets for ArcusBiosciences RCUS are 14.66 and 15.33
Daily Target 1 | 14.46 |
Daily Target 2 | 14.85 |
Daily Target 3 | 15.133333333333 |
Daily Target 4 | 15.52 |
Daily Target 5 | 15.8 |
Daily price and volume Arcus Biosciences
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 15.23 (0.4%) | 15.32 | 14.75 - 15.42 | 1.7807 times | Thu 27 June 2024 | 15.17 (0.07%) | 15.16 | 14.75 - 15.34 | 0.5228 times | Wed 26 June 2024 | 15.16 (-4.23%) | 15.70 | 15.16 - 15.87 | 0.4705 times | Tue 25 June 2024 | 15.83 (-3.53%) | 16.32 | 15.53 - 16.42 | 0.7395 times | Mon 24 June 2024 | 16.41 (0.37%) | 16.50 | 16.17 - 16.78 | 0.4345 times | Fri 21 June 2024 | 16.35 (0.99%) | 16.42 | 16.01 - 16.82 | 3.0044 times | Thu 20 June 2024 | 16.19 (1.25%) | 15.78 | 15.47 - 16.36 | 0.5764 times | Tue 18 June 2024 | 15.99 (0%) | 16.20 | 15.35 - 16.20 | 0.7868 times | Tue 18 June 2024 | 15.99 (-1.3%) | 16.20 | 15.35 - 16.20 | 0.7868 times | Mon 17 June 2024 | 16.20 (-4.54%) | 16.87 | 16.03 - 16.90 | 0.8978 times | Fri 14 June 2024 | 16.97 (-0.18%) | 16.86 | 16.43 - 17.18 | 1.1477 times |
Weekly price and charts ArcusBiosciences
Strong weekly Stock price targets for ArcusBiosciences RCUS are 13.98 and 16.01
Weekly Target 1 | 13.56 |
Weekly Target 2 | 14.39 |
Weekly Target 3 | 15.586666666667 |
Weekly Target 4 | 16.42 |
Weekly Target 5 | 17.62 |
Weekly price and volumes for Arcus Biosciences
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 15.23 (-6.85%) | 16.50 | 14.75 - 16.78 | 1.4026 times | Fri 21 June 2024 | 16.35 (2.25%) | 16.20 | 15.35 - 16.82 | 1.5517 times | Tue 18 June 2024 | 15.99 (-5.77%) | 16.87 | 15.35 - 16.90 | 0.5985 times | Fri 14 June 2024 | 16.97 (9.48%) | 15.27 | 15.12 - 17.18 | 1.2401 times | Fri 07 June 2024 | 15.50 (2.85%) | 15.82 | 15.36 - 17.09 | 0.997 times | Fri 31 May 2024 | 15.07 (-6.51%) | 16.32 | 14.69 - 16.53 | 0.7425 times | Fri 24 May 2024 | 16.12 (-4.62%) | 16.93 | 16.03 - 17.56 | 0.8636 times | Fri 17 May 2024 | 16.90 (1.14%) | 17.00 | 16.82 - 18.07 | 0.9248 times | Fri 10 May 2024 | 16.71 (6.43%) | 15.77 | 15.03 - 17.95 | 0.8858 times | Fri 03 May 2024 | 15.70 (0.96%) | 15.32 | 15.13 - 16.38 | 0.7934 times | Fri 26 April 2024 | 15.55 (6.58%) | 14.67 | 14.51 - 15.85 | 0.7232 times |
Monthly price and charts ArcusBiosciences
Strong monthly Stock price targets for ArcusBiosciences RCUS are 13.78 and 16.21
Monthly Target 1 | 13.29 |
Monthly Target 2 | 14.26 |
Monthly Target 3 | 15.72 |
Monthly Target 4 | 16.69 |
Monthly Target 5 | 18.15 |
Monthly price and volumes Arcus Biosciences
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 15.23 (1.06%) | 15.82 | 14.75 - 17.18 | 1.2266 times | Fri 31 May 2024 | 15.07 (-1.05%) | 15.27 | 14.69 - 18.07 | 0.8209 times | Tue 30 April 2024 | 15.23 (-19.33%) | 18.78 | 14.10 - 18.85 | 0.7237 times | Thu 28 March 2024 | 18.88 (-1.31%) | 19.20 | 16.10 - 19.69 | 0.9341 times | Thu 29 February 2024 | 19.13 (26.35%) | 15.92 | 14.62 - 20.31 | 1.4149 times | Wed 31 January 2024 | 15.14 (-20.73%) | 19.03 | 14.80 - 20.27 | 1.0538 times | Fri 29 December 2023 | 19.10 (26.83%) | 14.95 | 14.38 - 19.67 | 1.0483 times | Thu 30 November 2023 | 15.06 (-4.14%) | 15.84 | 12.95 - 16.95 | 0.9722 times | Tue 31 October 2023 | 15.71 (-12.48%) | 17.87 | 14.33 - 17.93 | 0.8988 times | Fri 29 September 2023 | 17.95 (-12.44%) | 20.96 | 17.62 - 22.68 | 0.9066 times | Thu 31 August 2023 | 20.50 (3.02%) | 19.60 | 17.25 - 25.47 | 1.2789 times |
Indicator Analysis of ArcusBiosciences
Tomorrow's movement Prediction of Arcus Biosciences RCUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcus Biosciences RCUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arcus Biosciences RCUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Arcus Biosciences RCUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.85
Munafa value: 11 as on Fri 28 June 2024
![Munafa value: 11 as on Fri 28 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+11+as+on+Fri+28+June+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArcusBiosciences (RCUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcusBiosciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArcusBiosciences in short term and the sell signal is strong.
ArcusBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArcusBiosciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArcusBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.92 and ArcusBiosciences RCUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcusBiosciences RCUS stock. Volume based technical analysis of ArcusBiosciences RCUS stock is negative.
ArcusBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcus Biosciences RCUS
DMA (daily moving average) of Arcus Biosciences RCUS
DMA period | DMA value |
5 day DMA | 15.56 |
12 day DMA | 16.04 |
20 day DMA | 15.98 |
35 day DMA | 16.19 |
50 day DMA | 15.95 |
100 day DMA | 16.8 |
150 day DMA | 16.82 |
200 day DMA | 16.61 |
EMA (exponential moving average) of Arcus Biosciences RCUS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.48 | 15.6 | 15.81 |
12 day EMA | 15.76 | 15.86 | 15.99 |
20 day EMA | 15.88 | 15.95 | 16.03 |
35 day EMA | 15.92 | 15.96 | 16.01 |
50 day EMA | 15.88 | 15.91 | 15.94 |
SMA (simple moving average) of Arcus Biosciences RCUS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.56 | 15.78 | 15.99 |
12 day SMA | 16.04 | 16.09 | 16.13 |
20 day SMA | 15.98 | 15.97 | 15.96 |
35 day SMA | 16.19 | 16.21 | 16.21 |
50 day SMA | 15.95 | 15.94 | 15.93 |
100 day SMA | 16.8 | 16.8 | 16.8 |
150 day SMA | 16.82 | 16.81 | 16.81 |
200 day SMA | 16.61 | 16.63 | 16.66 |