Munafa Stock Market Course + Intraday & FNO calls 
RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets RBA
- RBA Experts view
- Tomorrow's Movement RBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RitchieBros
Strong intraday Stock price targets for RitchieBros are 118.35 and 120.09
| Intraday Target 1 | 116.93 |
| Intraday Target 2 | 118.03 |
| Intraday Target 3 | 118.66666666667 |
| Intraday Target 4 | 119.77 |
| Intraday Target 5 | 120.41 |
Daily price and volume Ritchie Bros
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 119.14 (1.11%) | 117.93 | 117.56 - 119.30 | 0.7346 times | Mon 09 February 2026 | 117.83 (0.11%) | 117.79 | 117.05 - 118.72 | 0.9399 times | Fri 06 February 2026 | 117.70 (2.37%) | 116.19 | 115.77 - 117.86 | 0.555 times | Thu 05 February 2026 | 114.98 (-0.86%) | 117.11 | 114.24 - 117.14 | 1.1416 times | Wed 04 February 2026 | 115.98 (1.14%) | 114.67 | 114.07 - 116.17 | 0.7994 times | Tue 03 February 2026 | 114.67 (0.4%) | 114.04 | 112.69 - 114.70 | 0.8651 times | Mon 02 February 2026 | 114.21 (0.56%) | 114.03 | 112.58 - 114.48 | 0.9703 times | Fri 30 January 2026 | 113.57 (-1.2%) | 113.76 | 112.75 - 114.32 | 1.2721 times | Thu 29 January 2026 | 114.95 (-0.96%) | 116.95 | 113.49 - 116.95 | 1.0416 times | Wed 28 January 2026 | 116.06 (-1.14%) | 116.94 | 114.71 - 117.30 | 1.6805 times | Tue 27 January 2026 | 117.40 (0.36%) | 116.99 | 115.89 - 117.70 | 0.8313 times |
Weekly price and charts RitchieBros
Strong weekly Stock price targets for RitchieBros RBA are 118.1 and 120.35
| Weekly Target 1 | 116.25 |
| Weekly Target 2 | 117.69 |
| Weekly Target 3 | 118.49666666667 |
| Weekly Target 4 | 119.94 |
| Weekly Target 5 | 120.75 |
Weekly price and volumes for Ritchie Bros
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 119.14 (1.22%) | 117.79 | 117.05 - 119.30 | 0.4186 times | Fri 06 February 2026 | 117.70 (3.64%) | 114.03 | 112.58 - 117.86 | 1.0828 times | Fri 30 January 2026 | 113.57 (-1.74%) | 116.00 | 112.75 - 117.70 | 1.3874 times | Fri 23 January 2026 | 115.58 (2.38%) | 112.13 | 111.90 - 117.73 | 1.2376 times | Fri 16 January 2026 | 112.89 (3.39%) | 108.69 | 108.64 - 113.79 | 1.7831 times | Fri 09 January 2026 | 109.19 (5.71%) | 102.42 | 101.45 - 109.52 | 1.6959 times | Fri 02 January 2026 | 103.29 (-2.24%) | 105.46 | 102.39 - 106.01 | 0.4007 times | Mon 29 December 2025 | 105.66 (0.24%) | 105.46 | 105.21 - 106.01 | 0.125 times | Fri 26 December 2025 | 105.41 (1.21%) | 104.20 | 103.96 - 106.43 | 0.6131 times | Fri 19 December 2025 | 104.15 (0.19%) | 104.08 | 102.28 - 105.47 | 1.2557 times | Fri 12 December 2025 | 103.95 (4.34%) | 99.51 | 98.83 - 105.59 | 1.3218 times |
Monthly price and charts RitchieBros
Strong monthly Stock price targets for RitchieBros RBA are 115.86 and 122.58
| Monthly Target 1 | 110.29 |
| Monthly Target 2 | 114.71 |
| Monthly Target 3 | 117.00666666667 |
| Monthly Target 4 | 121.43 |
| Monthly Target 5 | 123.73 |
Monthly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 119.14 (4.9%) | 114.03 | 112.58 - 119.30 | 0.322 times | Fri 30 January 2026 | 113.57 (10.4%) | 102.96 | 101.45 - 117.73 | 1.3332 times | Wed 31 December 2025 | 102.87 (4.76%) | 97.60 | 97.30 - 106.43 | 0.9416 times | Fri 28 November 2025 | 98.20 (-1.03%) | 97.69 | 95.09 - 102.35 | 0.9003 times | Fri 31 October 2025 | 99.22 (-8.43%) | 108.35 | 97.91 - 109.08 | 1.1804 times | Tue 30 September 2025 | 108.36 (-5.4%) | 113.83 | 106.26 - 119.58 | 1.2132 times | Fri 29 August 2025 | 114.54 (5.8%) | 107.63 | 106.66 - 118.23 | 1.0237 times | Thu 31 July 2025 | 108.26 (1.95%) | 106.08 | 103.56 - 111.71 | 0.8772 times | Mon 30 June 2025 | 106.19 (0.85%) | 104.71 | 102.38 - 108.11 | 0.8809 times | Fri 30 May 2025 | 105.30 (4.57%) | 100.30 | 98.64 - 109.25 | 1.3276 times | Wed 30 April 2025 | 100.70 (0.4%) | 100.35 | 87.87 - 101.27 | 0.9519 times |
Yearly price and charts RitchieBros
Strong yearly Stock price targets for RitchieBros RBA are 110.3 and 128.15
| Yearly Target 1 | 95.45 |
| Yearly Target 2 | 107.29 |
| Yearly Target 3 | 113.29666666667 |
| Yearly Target 4 | 125.14 |
| Yearly Target 5 | 131.15 |
Yearly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 119.14 (15.82%) | 102.96 | 101.45 - 119.30 | 0.1929 times | Wed 31 December 2025 | 102.87 (14.03%) | 90.66 | 86.68 - 119.58 | 1.4418 times | Tue 31 December 2024 | 90.21 (34.86%) | 66.38 | 60.84 - 99.79 | 1.3616 times | Fri 29 December 2023 | 66.89 (15.67%) | 58.10 | 51.07 - 68.25 | 2.6752 times | Fri 30 December 2022 | 57.83 (-5.52%) | 61.15 | 48.65 - 72.73 | 0.9171 times | Fri 31 December 2021 | 61.21 (-11.99%) | 68.82 | 50.61 - 76.18 | 0.7412 times | Thu 31 December 2020 | 69.55 (61.93%) | 42.95 | 25.92 - 78.64 | 0.7278 times | Tue 31 December 2019 | 42.95 (31.27%) | 32.33 | 31.84 - 44.22 | 0.4692 times | Mon 31 December 2018 | 32.72 (11.94%) | 29.94 | 29.64 - 38.73 | 0.5762 times | Wed 27 December 2017 | 29.23 (-14.03%) | 34.11 | 24.08 - 35.21 | 0.897 times | Fri 30 December 2016 | 34.00 (41.02%) | 23.60 | 21.03 - 39.96 | 0.8264 times |
Indicator Analysis of RitchieBros
Tomorrow's movement Prediction of Ritchie Bros RBA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 116.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ritchie Bros RBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ritchie Bros RBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ritchie Bros RBA is strongly bullish. It has broken a strong resistance of 116 and is expected to move up further.
Munafa value: 100 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 120 and lower is at 111, while middle bands are at 113 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RitchieBros (RBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RitchieBros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RitchieBros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RitchieBros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RitchieBros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RitchieBros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.68 and RitchieBros RBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RitchieBros RBA stock. Volume based technical analysis of RitchieBros RBA stock is negative.
RitchieBros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
| DMA period | DMA value |
| 5 day DMA | 117.13 |
| 12 day DMA | 116.12 |
| 20 day DMA | 115.03 |
| 35 day DMA | 111.15 |
| 50 day DMA | 108.12 |
| 100 day DMA | 105.61 |
| 150 day DMA | 108.05 |
| 200 day DMA | 107.22 |
EMA (exponential moving average) of Ritchie Bros RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.43 | 116.58 | 115.96 |
| 12 day EMA | 116.01 | 115.44 | 115.01 |
| 20 day EMA | 114.44 | 113.95 | 113.54 |
| 35 day EMA | 111.41 | 110.95 | 110.55 |
| 50 day EMA | 108.09 | 107.64 | 107.22 |
SMA (simple moving average) of Ritchie Bros RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.13 | 116.23 | 115.51 |
| 12 day SMA | 116.12 | 115.83 | 115.71 |
| 20 day SMA | 115.03 | 114.63 | 114.19 |
| 35 day SMA | 111.15 | 110.73 | 110.33 |
| 50 day SMA | 108.12 | 107.69 | 107.29 |
| 100 day SMA | 105.61 | 105.6 | 105.6 |
| 150 day SMA | 108.05 | 107.95 | 107.87 |
| 200 day SMA | 107.22 | 107.11 | 107 |
Videos related to: RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
