Munafa Stock Market Course + Intraday & FNO calls 
RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets RBA
- RBA Experts view
- Tomorrow's Movement RBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RitchieBros
Strong intraday Stock price targets for RitchieBros are 84.75 and 87.76
| Intraday Target 1 | 84.18 |
| Intraday Target 2 | 85.32 |
| Intraday Target 3 | 87.19 |
| Intraday Target 4 | 88.33 |
| Intraday Target 5 | 90.2 |
Daily price and volume Ritchie Bros
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 86.46 (-3.54%) | 88.83 | 86.05 - 89.06 | 1.0978 times | Tue 11 August 2026 | 89.63 (-4.47%) | 93.80 | 89.54 - 94.64 | 0.792 times | Mon 10 August 2026 | 93.82 (-0.95%) | 94.30 | 92.82 - 95.54 | 0.8149 times | Fri 07 August 2026 | 94.72 (2.21%) | 92.15 | 92.15 - 95.96 | 0.9259 times | Thu 06 August 2026 | 92.67 (-3.1%) | 95.64 | 92.28 - 96.88 | 1.0354 times | Wed 05 August 2026 | 95.63 (-13.89%) | 108.60 | 94.12 - 108.60 | 3.0883 times | Tue 04 August 2026 | 111.06 (-1.03%) | 111.68 | 109.22 - 112.38 | 1.0139 times | Mon 03 August 2026 | 112.22 (2.26%) | 110.95 | 110.95 - 112.89 | 0.3769 times | Fri 31 July 2026 | 109.74 (-0.25%) | 109.54 | 108.29 - 110.06 | 0.4111 times | Thu 30 July 2026 | 110.01 (-4.51%) | 114.55 | 109.15 - 114.84 | 0.4439 times | Wed 29 July 2026 | 115.20 (-1.19%) | 115.73 | 114.78 - 117.12 | 0.4495 times |
Weekly price and charts RitchieBros
Strong weekly Stock price targets for RitchieBros RBA are 81.51 and 91
| Weekly Target 1 | 79.86 |
| Weekly Target 2 | 83.16 |
| Weekly Target 3 | 89.35 |
| Weekly Target 4 | 92.65 |
| Weekly Target 5 | 98.84 |
Weekly price and volumes for Ritchie Bros
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 86.46 (-8.72%) | 94.30 | 86.05 - 95.54 | 1.0147 times | Fri 07 August 2026 | 94.72 (-13.69%) | 110.95 | 92.15 - 112.89 | 2.4162 times | Fri 31 July 2026 | 109.74 (-1.7%) | 112.54 | 108.29 - 117.50 | 0.8538 times | Fri 24 July 2026 | 111.64 (-0.01%) | 112.63 | 108.68 - 112.63 | 0.6442 times | Fri 17 July 2026 | 111.65 (3.23%) | 108.11 | 107.50 - 114.60 | 0.7244 times | Fri 10 July 2026 | 108.16 (-4.1%) | 112.90 | 107.99 - 115.39 | 0.6178 times | Thu 02 July 2026 | 112.79 (-2.19%) | 115.10 | 111.23 - 117.04 | 0.8103 times | Fri 26 June 2026 | 115.31 (4.29%) | 110.42 | 107.42 - 116.21 | 1.2997 times | Thu 18 June 2026 | 110.57 (2.73%) | 108.24 | 106.92 - 111.63 | 0.8982 times | Fri 12 June 2026 | 107.63 (3.01%) | 104.50 | 104.48 - 108.85 | 0.7205 times | Fri 05 June 2026 | 104.49 (-1.75%) | 105.68 | 101.28 - 107.04 | 0.7667 times |
Monthly price and charts RitchieBros
Strong monthly Stock price targets for RitchieBros RBA are 72.84 and 99.68
| Monthly Target 1 | 68.29 |
| Monthly Target 2 | 77.38 |
| Monthly Target 3 | 95.133333333333 |
| Monthly Target 4 | 104.22 |
| Monthly Target 5 | 121.97 |
Monthly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 86.46 (-21.21%) | 110.95 | 86.05 - 112.89 | 0.8739 times | Fri 31 July 2026 | 109.74 (-5.76%) | 116.63 | 107.50 - 117.50 | 0.81 times | Tue 30 June 2026 | 116.45 (9.5%) | 105.68 | 101.28 - 117.04 | 1.0586 times | Fri 29 May 2026 | 106.35 (1.97%) | 104.85 | 100.06 - 110.49 | 0.931 times | Thu 30 April 2026 | 104.30 (8.82%) | 96.21 | 94.95 - 109.07 | 0.9486 times | Tue 31 March 2026 | 95.85 (-5.06%) | 100.84 | 93.58 - 106.54 | 1.023 times | Fri 27 February 2026 | 100.96 (-11.1%) | 114.03 | 96.21 - 119.33 | 1.5123 times | Fri 30 January 2026 | 113.57 (10.4%) | 102.96 | 101.45 - 117.73 | 1.2038 times | Wed 31 December 2025 | 102.87 (4.76%) | 97.60 | 97.30 - 106.43 | 0.8259 times | Fri 28 November 2025 | 98.20 (-1.03%) | 97.69 | 95.09 - 102.35 | 0.8129 times | Fri 31 October 2025 | 99.22 (-8.43%) | 108.35 | 97.91 - 109.08 | 1.0127 times |
Yearly price and charts RitchieBros
Strong yearly Stock price targets for RitchieBros RBA are 69.62 and 102.9
| Yearly Target 1 | 64 |
| Yearly Target 2 | 75.23 |
| Yearly Target 3 | 97.28 |
| Yearly Target 4 | 108.51 |
| Yearly Target 5 | 130.56 |
Yearly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 86.46 (-15.95%) | 102.96 | 86.05 - 119.33 | 1.0108 times | Wed 31 December 2025 | 102.87 (14.03%) | 90.66 | 86.68 - 119.58 | 1.3281 times | Tue 31 December 2024 | 90.21 (34.86%) | 66.38 | 60.84 - 99.79 | 1.2473 times | Fri 29 December 2023 | 66.89 (15.67%) | 58.10 | 51.07 - 68.25 | 2.4138 times | Fri 30 December 2022 | 57.83 (-5.52%) | 61.15 | 48.65 - 72.73 | 0.8143 times | Fri 31 December 2021 | 61.21 (-11.99%) | 68.82 | 50.61 - 76.18 | 0.6843 times | Thu 31 December 2020 | 69.55 (61.93%) | 42.95 | 25.92 - 78.64 | 0.6818 times | Tue 31 December 2019 | 42.95 (31.27%) | 32.33 | 31.84 - 44.22 | 0.4396 times | Mon 31 December 2018 | 32.72 (11.94%) | 29.94 | 29.64 - 38.73 | 0.5397 times | Wed 27 December 2017 | 29.23 (-14.03%) | 34.11 | 24.08 - 35.21 | 0.8403 times | Fri 30 December 2016 | 34.00 (0%) | 33.62 | 27.13 - 39.96 | 0.4234 times |
Indicator Analysis of RitchieBros
Tomorrow's movement Prediction of Ritchie Bros RBA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ritchie Bros RBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 10 points
Upper Bollinger band is at 126 and lower is at 88, while middle bands are at 97 and 116
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RitchieBros (RBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RitchieBros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RitchieBros in short term and the sell signal is strong.
RitchieBros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RitchieBros in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RitchieBros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.02 and RitchieBros RBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RitchieBros RBA stock. Volume based technical analysis of RitchieBros RBA stock is negative.
RitchieBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
| DMA period | DMA value |
| 5 day DMA | 91.46 |
| 12 day DMA | 102.31 |
| 20 day DMA | 106.07 |
| 35 day DMA | 108.81 |
| 50 day DMA | 108.23 |
| 100 day DMA | 105.26 |
| 150 day DMA | 106.12 |
| 200 day DMA | 104.8 |
EMA (exponential moving average) of Ritchie Bros RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.09 | 94.91 | 97.55 |
| 12 day EMA | 98.9 | 101.16 | 103.26 |
| 20 day EMA | 102.66 | 104.36 | 105.91 |
| 35 day EMA | 105.23 | 106.34 | 107.32 |
| 50 day EMA | 106.31 | 107.12 | 107.83 |
SMA (simple moving average) of Ritchie Bros RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.46 | 93.29 | 97.58 |
| 12 day SMA | 102.31 | 104.8 | 106.64 |
| 20 day SMA | 106.07 | 107.31 | 108.29 |
| 35 day SMA | 108.81 | 109.44 | 109.98 |
| 50 day SMA | 108.23 | 108.61 | 108.95 |
| 100 day SMA | 105.26 | 105.35 | 105.46 |
| 150 day SMA | 106.12 | 106.24 | 106.33 |
| 200 day SMA | 104.8 | 104.86 | 104.91 |
Videos related to: RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
