RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets RBA
- RBA Experts view
- Tomorrow's Movement RBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RitchieBros
Strong intraday Stock price targets for RitchieBros are 98.57 and 100.76
| Intraday Target 1 | 96.76 |
| Intraday Target 2 | 98.19 |
| Intraday Target 3 | 98.946666666667 |
| Intraday Target 4 | 100.38 |
| Intraday Target 5 | 101.14 |
Daily price and volume Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 99.63 (1.53%) | 98.19 | 97.51 - 99.70 | 0.859 times | Thu 04 December 2025 | 98.13 (-0.05%) | 98.41 | 97.88 - 99.20 | 0.6134 times | Wed 03 December 2025 | 98.18 (0.45%) | 97.91 | 97.32 - 98.42 | 0.7854 times | Tue 02 December 2025 | 97.74 (-0.46%) | 98.44 | 97.59 - 98.54 | 0.9649 times | Mon 01 December 2025 | 98.19 (-0.01%) | 97.60 | 97.30 - 99.09 | 1.0995 times | Fri 28 November 2025 | 98.20 (0.4%) | 98.26 | 97.83 - 99.06 | 0.4644 times | Wed 26 November 2025 | 97.81 (0.32%) | 97.44 | 97.28 - 98.51 | 0.8535 times | Tue 25 November 2025 | 97.50 (2.07%) | 95.51 | 95.51 - 97.62 | 1.1159 times | Mon 24 November 2025 | 95.52 (-0.73%) | 96.33 | 95.40 - 96.61 | 1.3168 times | Fri 21 November 2025 | 96.22 (0.21%) | 96.36 | 95.09 - 96.78 | 1.9272 times | Thu 20 November 2025 | 96.02 (-1.71%) | 97.80 | 95.70 - 98.60 | 1.3361 times |
Weekly price and charts RitchieBros
Strong weekly Stock price targets for RitchieBros RBA are 98.47 and 100.87
| Weekly Target 1 | 96.48 |
| Weekly Target 2 | 98.05 |
| Weekly Target 3 | 98.876666666667 |
| Weekly Target 4 | 100.45 |
| Weekly Target 5 | 101.28 |
Weekly price and volumes for Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 99.63 (1.46%) | 97.60 | 97.30 - 99.70 | 0.798 times | Fri 28 November 2025 | 98.20 (2.06%) | 96.33 | 95.40 - 99.06 | 0.6925 times | Fri 21 November 2025 | 96.22 (-5.27%) | 100.99 | 95.09 - 101.13 | 1.2137 times | Fri 14 November 2025 | 101.57 (1.17%) | 100.64 | 99.88 - 102.35 | 1.1927 times | Fri 07 November 2025 | 100.40 (1.19%) | 97.69 | 95.31 - 101.43 | 1.1521 times | Fri 31 October 2025 | 99.22 (0%) | 100.12 | 98.69 - 100.50 | 0.2772 times | Fri 31 October 2025 | 99.22 (-2.5%) | 101.79 | 98.69 - 105.11 | 1.335 times | Fri 24 October 2025 | 101.76 (2.78%) | 99.29 | 98.25 - 102.67 | 1.073 times | Fri 17 October 2025 | 99.01 (-4.8%) | 103.82 | 97.91 - 106.39 | 1.4112 times | Fri 10 October 2025 | 104.00 (-4.06%) | 108.51 | 103.10 - 109.08 | 0.8546 times | Fri 03 October 2025 | 108.40 (0.89%) | 107.89 | 106.26 - 108.81 | 1.1482 times |
Monthly price and charts RitchieBros
Strong monthly Stock price targets for RitchieBros RBA are 98.47 and 100.87
| Monthly Target 1 | 96.48 |
| Monthly Target 2 | 98.05 |
| Monthly Target 3 | 98.876666666667 |
| Monthly Target 4 | 100.45 |
| Monthly Target 5 | 101.28 |
Monthly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 99.63 (1.46%) | 97.60 | 97.30 - 99.70 | 0.1758 times | Fri 28 November 2025 | 98.20 (-1.03%) | 97.69 | 95.09 - 102.35 | 0.9363 times | Fri 31 October 2025 | 99.22 (-8.43%) | 108.35 | 97.91 - 109.08 | 1.2274 times | Tue 30 September 2025 | 108.36 (-5.4%) | 113.83 | 106.26 - 119.58 | 1.2615 times | Fri 29 August 2025 | 114.54 (5.8%) | 107.63 | 106.66 - 118.23 | 1.0645 times | Thu 31 July 2025 | 108.26 (1.95%) | 106.08 | 103.56 - 111.71 | 0.9122 times | Mon 30 June 2025 | 106.19 (0.85%) | 104.71 | 102.38 - 108.11 | 0.9161 times | Fri 30 May 2025 | 105.30 (4.57%) | 100.30 | 98.64 - 109.25 | 1.3805 times | Wed 30 April 2025 | 100.70 (0.4%) | 100.35 | 87.87 - 101.27 | 0.9899 times | Mon 31 March 2025 | 100.30 (-2.03%) | 102.30 | 94.40 - 104.20 | 1.1358 times | Fri 28 February 2025 | 102.38 (14.42%) | 87.52 | 86.68 - 106.90 | 1.0871 times |
Yearly price and charts RitchieBros
Strong yearly Stock price targets for RitchieBros RBA are 93.16 and 126.06
| Yearly Target 1 | 69.06 |
| Yearly Target 2 | 84.35 |
| Yearly Target 3 | 101.96333333333 |
| Yearly Target 4 | 117.25 |
| Yearly Target 5 | 134.86 |
Yearly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 99.63 (10.44%) | 90.66 | 86.68 - 119.58 | 1.2821 times | Tue 31 December 2024 | 90.21 (34.86%) | 66.38 | 60.84 - 99.79 | 1.2914 times | Fri 29 December 2023 | 66.89 (15.67%) | 58.10 | 51.07 - 68.25 | 2.5373 times | Fri 30 December 2022 | 57.83 (-5.52%) | 61.15 | 48.65 - 72.73 | 0.8698 times | Fri 31 December 2021 | 61.21 (-11.99%) | 68.82 | 50.61 - 76.18 | 0.703 times | Thu 31 December 2020 | 69.55 (61.93%) | 42.95 | 25.92 - 78.64 | 0.6903 times | Tue 31 December 2019 | 42.95 (31.27%) | 32.33 | 31.84 - 44.22 | 0.4451 times | Mon 31 December 2018 | 32.72 (11.94%) | 29.94 | 29.64 - 38.73 | 0.5465 times | Wed 27 December 2017 | 29.23 (-14.03%) | 34.11 | 24.08 - 35.21 | 0.8508 times | Fri 30 December 2016 | 34.00 (41.02%) | 23.60 | 21.03 - 39.96 | 0.7838 times | Thu 31 December 2015 | 24.11 (0%) | 25.92 | 23.12 - 27.66 | 0.2079 times |
Indicator Analysis of RitchieBros
Tomorrow's movement Prediction of Ritchie Bros RBA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 98.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ritchie Bros RBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ritchie Bros RBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 96, while middle bands are at 97 and 101
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RitchieBros (RBA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RitchieBros stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RitchieBros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RitchieBros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RitchieBros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RitchieBros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.43 and RitchieBros RBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RitchieBros RBA stock. Volume based technical analysis of RitchieBros RBA stock is negative.
RitchieBros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
| DMA period | DMA value |
| 5 day DMA | 98.37 |
| 12 day DMA | 97.57 |
| 20 day DMA | 98.66 |
| 35 day DMA | 99.18 |
| 50 day DMA | 101.23 |
| 100 day DMA | 107.42 |
| 150 day DMA | 106.88 |
| 200 day DMA | 104.73 |
EMA (exponential moving average) of Ritchie Bros RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.53 | 97.98 | 97.91 |
| 12 day EMA | 98.28 | 98.04 | 98.02 |
| 20 day EMA | 98.69 | 98.59 | 98.64 |
| 35 day EMA | 100.33 | 100.37 | 100.5 |
| 50 day EMA | 101.93 | 102.02 | 102.18 |
SMA (simple moving average) of Ritchie Bros RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.37 | 98.09 | 98.02 |
| 12 day SMA | 97.57 | 97.42 | 97.46 |
| 20 day SMA | 98.66 | 98.48 | 98.46 |
| 35 day SMA | 99.18 | 99.2 | 99.4 |
| 50 day SMA | 101.23 | 101.41 | 101.67 |
| 100 day SMA | 107.42 | 107.52 | 107.62 |
| 150 day SMA | 106.88 | 106.88 | 106.9 |
| 200 day SMA | 104.73 | 104.75 | 104.78 |


