Munafa Stock Market Course + Intraday & FNO calls 
RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets RBA
- RBA Experts view
- Tomorrow's Movement RBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RitchieBros
Strong intraday Stock price targets for RitchieBros are 88.6 and 91.45
| Intraday Target 1 | 86.33 |
| Intraday Target 2 | 88.01 |
| Intraday Target 3 | 89.18 |
| Intraday Target 4 | 90.86 |
| Intraday Target 5 | 92.03 |
Daily price and volume Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 89.69 (1.57%) | 88.76 | 87.50 - 90.35 | 1.4752 times | Thu 29 October 2026 | 88.30 (4.61%) | 85.35 | 85.35 - 88.44 | 0.6313 times | Wed 28 October 2026 | 84.41 (-0.72%) | 85.12 | 83.81 - 85.38 | 0.5097 times | Tue 27 October 2026 | 85.02 (0.39%) | 85.31 | 84.71 - 85.54 | 0.5027 times | Mon 26 October 2026 | 84.69 (0.59%) | 84.19 | 83.30 - 85.17 | 1.3034 times | Fri 23 October 2026 | 84.19 (-0.24%) | 83.84 | 82.62 - 84.28 | 0.6605 times | Thu 22 October 2026 | 84.39 (2.91%) | 81.85 | 81.85 - 85.12 | 0.805 times | Wed 21 October 2026 | 82.00 (1.36%) | 81.17 | 80.34 - 82.79 | 0.85 times | Tue 20 October 2026 | 80.90 (1.37%) | 80.13 | 79.55 - 81.47 | 1.462 times | Mon 19 October 2026 | 79.81 (-5.33%) | 84.38 | 78.10 - 84.43 | 1.8002 times | Fri 16 October 2026 | 84.30 (-3.25%) | 87.40 | 84.01 - 88.35 | 1.5914 times |
Weekly price and charts RitchieBros
Strong weekly Stock price targets for RitchieBros RBA are 86.5 and 93.55
| Weekly Target 1 | 80.73 |
| Weekly Target 2 | 85.21 |
| Weekly Target 3 | 87.78 |
| Weekly Target 4 | 92.26 |
| Weekly Target 5 | 94.83 |
Weekly price and volumes for Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 89.69 (6.53%) | 84.19 | 83.30 - 90.35 | 1.1385 times | Fri 23 October 2026 | 84.19 (-0.13%) | 84.38 | 78.10 - 85.12 | 1.436 times | Fri 16 October 2026 | 84.30 (-1.79%) | 86.10 | 84.01 - 89.13 | 1.1177 times | Fri 09 October 2026 | 85.84 (4.84%) | 81.74 | 79.07 - 85.91 | 1.0378 times | Fri 02 October 2026 | 81.88 (-0.74%) | 81.87 | 78.05 - 82.79 | 0.8142 times | Fri 25 September 2026 | 82.49 (-0.85%) | 83.94 | 81.63 - 84.61 | 0.6527 times | Fri 18 September 2026 | 83.20 (-0.48%) | 83.35 | 82.65 - 86.63 | 1.3767 times | Fri 11 September 2026 | 83.60 (0.07%) | 83.19 | 79.75 - 83.94 | 0.6814 times | Fri 04 September 2026 | 83.54 (-2.93%) | 85.41 | 81.50 - 86.23 | 0.8761 times | Fri 28 August 2026 | 86.06 (-1.1%) | 87.15 | 82.94 - 87.50 | 0.8688 times | Fri 21 August 2026 | 87.02 (3.28%) | 84.07 | 82.03 - 88.69 | 1.2379 times |
Monthly price and charts RitchieBros
Strong monthly Stock price targets for RitchieBros RBA are 83.87 and 96.17
| Monthly Target 1 | 73.73 |
| Monthly Target 2 | 81.71 |
| Monthly Target 3 | 86.03 |
| Monthly Target 4 | 94.01 |
| Monthly Target 5 | 98.33 |
Monthly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 89.69 (10.2%) | 81.78 | 78.05 - 90.35 | 1.5814 times | Wed 30 September 2026 | 81.39 (-3.77%) | 84.06 | 79.75 - 86.63 | 1.1345 times | Mon 31 August 2026 | 84.58 (-22.93%) | 110.95 | 82.03 - 112.89 | 1.5508 times | Fri 31 July 2026 | 109.74 (-5.76%) | 116.63 | 107.50 - 117.50 | 0.6202 times | Tue 30 June 2026 | 116.45 (9.5%) | 105.68 | 101.28 - 117.04 | 0.8106 times | Fri 29 May 2026 | 106.35 (1.97%) | 104.85 | 100.06 - 110.49 | 0.7129 times | Thu 30 April 2026 | 104.30 (8.82%) | 96.21 | 94.95 - 109.07 | 0.7264 times | Tue 31 March 2026 | 95.85 (-5.06%) | 100.84 | 93.58 - 106.54 | 0.7834 times | Fri 27 February 2026 | 100.96 (-11.1%) | 114.03 | 96.21 - 119.33 | 1.158 times | Fri 30 January 2026 | 113.57 (10.4%) | 102.96 | 101.45 - 117.73 | 0.9218 times | Wed 31 December 2025 | 102.87 (4.76%) | 97.60 | 97.30 - 106.43 | 0.6325 times |
Yearly price and charts RitchieBros
Strong yearly Stock price targets for RitchieBros RBA are 63.23 and 104.51
| Yearly Target 1 | 54.41 |
| Yearly Target 2 | 72.05 |
| Yearly Target 3 | 95.69 |
| Yearly Target 4 | 113.33 |
| Yearly Target 5 | 136.97 |
Yearly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 89.69 (-12.81%) | 102.96 | 78.05 - 119.33 | 1.494 times | Wed 31 December 2025 | 102.87 (14.03%) | 90.66 | 86.68 - 119.58 | 1.2567 times | Tue 31 December 2024 | 90.21 (34.86%) | 66.38 | 60.84 - 99.79 | 1.1802 times | Fri 29 December 2023 | 66.89 (15.67%) | 58.10 | 51.07 - 68.25 | 2.2841 times | Fri 30 December 2022 | 57.83 (-5.52%) | 61.15 | 48.65 - 72.73 | 0.7706 times | Fri 31 December 2021 | 61.21 (-11.99%) | 68.82 | 50.61 - 76.18 | 0.6475 times | Thu 31 December 2020 | 69.55 (61.93%) | 42.95 | 25.92 - 78.64 | 0.6451 times | Tue 31 December 2019 | 42.95 (31.27%) | 32.33 | 31.84 - 44.22 | 0.4159 times | Mon 31 December 2018 | 32.72 (11.94%) | 29.94 | 29.64 - 38.73 | 0.5107 times | Wed 27 December 2017 | 29.23 (-14.03%) | 34.11 | 24.08 - 35.21 | 0.7952 times | Fri 30 December 2016 | 34.00 (0%) | 27.74 | 27.54 - 39.96 | 0.261 times |
Indicator Analysis of RitchieBros
Tomorrow's movement Prediction of Ritchie Bros RBA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ritchie Bros RBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ritchie Bros RBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ritchie Bros RBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.66
Munafa value: 100 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 79, while middle bands are at 82 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RitchieBros (RBA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RitchieBros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RitchieBros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RitchieBros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RitchieBros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RitchieBros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.94 and RitchieBros RBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RitchieBros RBA stock. Volume based technical analysis of RitchieBros RBA stock is negative.
RitchieBros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
| DMA period | DMA value |
| 5 day DMA | 86.42 |
| 12 day DMA | 84.57 |
| 20 day DMA | 84.61 |
| 35 day DMA | 83.88 |
| 50 day DMA | 83.88 |
| 100 day DMA | 94.9 |
| 150 day DMA | 97.69 |
| 200 day DMA | 99.86 |
EMA (exponential moving average) of Ritchie Bros RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87 | 85.65 | 84.33 |
| 12 day EMA | 85.49 | 84.73 | 84.08 |
| 20 day EMA | 84.87 | 84.36 | 83.94 |
| 35 day EMA | 84.51 | 84.21 | 83.97 |
| 50 day EMA | 84.25 | 84.03 | 83.86 |
SMA (simple moving average) of Ritchie Bros RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.42 | 85.32 | 84.54 |
| 12 day SMA | 84.57 | 84.41 | 84.41 |
| 20 day SMA | 84.61 | 84.22 | 83.89 |
| 35 day SMA | 83.88 | 83.71 | 83.49 |
| 50 day SMA | 83.88 | 83.84 | 83.79 |
| 100 day SMA | 94.9 | 95.07 | 95.23 |
| 150 day SMA | 97.69 | 97.72 | 97.79 |
| 200 day SMA | 99.86 | 99.96 | 100.08 |
Videos related to: RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
