Munafa Stock Market Course + Intraday & FNO calls 
RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets RBA
- RBA Experts view
- Tomorrow's Movement RBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RitchieBros
Strong intraday Stock price targets for RitchieBros are 110.35 and 112.18
| Intraday Target 1 | 108.95 |
| Intraday Target 2 | 109.92 |
| Intraday Target 3 | 110.77666666667 |
| Intraday Target 4 | 111.75 |
| Intraday Target 5 | 112.61 |
Daily price and volume Ritchie Bros
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 110.90 (0.44%) | 110.81 | 109.80 - 111.63 | 1.1565 times | Mon 15 June 2026 | 110.41 (2.58%) | 108.24 | 108.09 - 110.58 | 1.5388 times | Fri 12 June 2026 | 107.63 (1.42%) | 106.20 | 105.91 - 108.85 | 0.8797 times | Thu 11 June 2026 | 106.12 (0.45%) | 105.60 | 104.93 - 107.08 | 1.1587 times | Wed 10 June 2026 | 105.64 (-0.52%) | 106.11 | 105.29 - 108.13 | 0.8077 times | Tue 09 June 2026 | 106.19 (1.59%) | 104.74 | 104.50 - 106.61 | 0.7808 times | Mon 08 June 2026 | 104.53 (0.04%) | 104.50 | 104.48 - 106.02 | 0.741 times | Fri 05 June 2026 | 104.49 (-0.99%) | 107.03 | 103.74 - 107.04 | 0.6713 times | Thu 04 June 2026 | 105.53 (3.28%) | 103.64 | 103.36 - 105.59 | 0.9948 times | Wed 03 June 2026 | 102.18 (-2.55%) | 103.81 | 101.28 - 105.28 | 1.2708 times | Tue 02 June 2026 | 104.85 (-0.4%) | 105.29 | 102.44 - 105.31 | 0.9714 times |
Weekly price and charts RitchieBros
Strong weekly Stock price targets for RitchieBros RBA are 109.5 and 113.04
| Weekly Target 1 | 106.67 |
| Weekly Target 2 | 108.78 |
| Weekly Target 3 | 110.20666666667 |
| Weekly Target 4 | 112.32 |
| Weekly Target 5 | 113.75 |
Weekly price and volumes for Ritchie Bros
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 110.90 (3.04%) | 108.24 | 108.09 - 111.63 | 0.5504 times | Fri 12 June 2026 | 107.63 (3.01%) | 104.50 | 104.48 - 108.85 | 0.8919 times | Fri 05 June 2026 | 104.49 (-1.75%) | 105.68 | 101.28 - 107.04 | 0.949 times | Fri 29 May 2026 | 106.35 (1.56%) | 104.52 | 103.24 - 107.46 | 0.8546 times | Fri 22 May 2026 | 104.72 (2.58%) | 101.94 | 100.06 - 105.33 | 1.0535 times | Fri 15 May 2026 | 102.09 (-1.15%) | 103.01 | 100.19 - 105.15 | 1.0597 times | Fri 08 May 2026 | 103.28 (-1.53%) | 104.19 | 102.47 - 110.49 | 1.3258 times | Fri 01 May 2026 | 104.88 (-1.75%) | 106.27 | 104.11 - 109.07 | 1.284 times | Fri 24 April 2026 | 106.75 (2.48%) | 103.95 | 101.94 - 107.98 | 1.0507 times | Fri 17 April 2026 | 104.17 (0.84%) | 103.18 | 102.11 - 105.46 | 0.9804 times | Fri 10 April 2026 | 103.30 (5.04%) | 98.04 | 96.87 - 103.31 | 1.1142 times |
Monthly price and charts RitchieBros
Strong monthly Stock price targets for RitchieBros RBA are 106.09 and 116.44
| Monthly Target 1 | 97.59 |
| Monthly Target 2 | 104.24 |
| Monthly Target 3 | 107.93666666667 |
| Monthly Target 4 | 114.59 |
| Monthly Target 5 | 118.29 |
Monthly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 110.90 (4.28%) | 105.68 | 101.28 - 111.63 | 0.4992 times | Fri 29 May 2026 | 106.35 (1.97%) | 104.85 | 100.06 - 110.49 | 0.9444 times | Thu 30 April 2026 | 104.30 (8.82%) | 96.21 | 94.95 - 109.07 | 0.9623 times | Tue 31 March 2026 | 95.85 (-5.06%) | 100.84 | 93.58 - 106.54 | 1.0378 times | Fri 27 February 2026 | 100.96 (-11.1%) | 114.03 | 96.21 - 119.33 | 1.5341 times | Fri 30 January 2026 | 113.57 (10.4%) | 102.96 | 101.45 - 117.73 | 1.2212 times | Wed 31 December 2025 | 102.87 (4.76%) | 97.60 | 97.30 - 106.43 | 0.8379 times | Fri 28 November 2025 | 98.20 (-1.03%) | 97.69 | 95.09 - 102.35 | 0.8247 times | Fri 31 October 2025 | 99.22 (-8.43%) | 108.35 | 97.91 - 109.08 | 1.0273 times | Tue 30 September 2025 | 108.36 (-5.4%) | 113.83 | 106.26 - 119.58 | 1.1112 times | Fri 29 August 2025 | 114.54 (5.8%) | 107.63 | 106.66 - 118.23 | 0.903 times |
Yearly price and charts RitchieBros
Strong yearly Stock price targets for RitchieBros RBA are 102.24 and 127.99
| Yearly Target 1 | 82.19 |
| Yearly Target 2 | 96.54 |
| Yearly Target 3 | 107.93666666667 |
| Yearly Target 4 | 122.29 |
| Yearly Target 5 | 133.69 |
Yearly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 110.90 (7.81%) | 102.96 | 93.58 - 119.33 | 0.7594 times | Wed 31 December 2025 | 102.87 (14.03%) | 90.66 | 86.68 - 119.58 | 1.3652 times | Tue 31 December 2024 | 90.21 (34.86%) | 66.38 | 60.84 - 99.79 | 1.2821 times | Fri 29 December 2023 | 66.89 (15.67%) | 58.10 | 51.07 - 68.25 | 2.4813 times | Fri 30 December 2022 | 57.83 (-5.52%) | 61.15 | 48.65 - 72.73 | 0.8371 times | Fri 31 December 2021 | 61.21 (-11.99%) | 68.82 | 50.61 - 76.18 | 0.7034 times | Thu 31 December 2020 | 69.55 (61.93%) | 42.95 | 25.92 - 78.64 | 0.7008 times | Tue 31 December 2019 | 42.95 (31.27%) | 32.33 | 31.84 - 44.22 | 0.4519 times | Mon 31 December 2018 | 32.72 (11.94%) | 29.94 | 29.64 - 38.73 | 0.5548 times | Wed 27 December 2017 | 29.23 (-14.03%) | 34.11 | 24.08 - 35.21 | 0.8638 times | Fri 30 December 2016 | 34.00 (0%) | 27.19 | 27.10 - 39.96 | 0.5239 times |
Indicator Analysis of RitchieBros
Tomorrow's movement Prediction of Ritchie Bros RBA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ritchie Bros RBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ritchie Bros RBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.43
Munafa value: 75 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 102, while middle bands are at 104 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RitchieBros (RBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RitchieBros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RitchieBros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RitchieBros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RitchieBros in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RitchieBros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.65 and RitchieBros RBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RitchieBros RBA stock. Volume based technical analysis of RitchieBros RBA stock is negative.
RitchieBros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
| DMA period | DMA value |
| 5 day DMA | 108.14 |
| 12 day DMA | 106.15 |
| 20 day DMA | 105.52 |
| 35 day DMA | 104.88 |
| 50 day DMA | 104.41 |
| 100 day DMA | 104.58 |
| 150 day DMA | 104.08 |
| 200 day DMA | 105.24 |
EMA (exponential moving average) of Ritchie Bros RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.73 | 107.64 | 106.25 |
| 12 day EMA | 106.94 | 106.22 | 105.46 |
| 20 day EMA | 106.01 | 105.49 | 104.97 |
| 35 day EMA | 104.96 | 104.61 | 104.27 |
| 50 day EMA | 104.16 | 103.89 | 103.62 |
SMA (simple moving average) of Ritchie Bros RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.14 | 107.2 | 106.02 |
| 12 day SMA | 106.15 | 105.77 | 105.39 |
| 20 day SMA | 105.52 | 105.12 | 104.7 |
| 35 day SMA | 104.88 | 104.79 | 104.68 |
| 50 day SMA | 104.41 | 104.15 | 103.91 |
| 100 day SMA | 104.58 | 104.63 | 104.65 |
| 150 day SMA | 104.08 | 103.99 | 103.91 |
| 200 day SMA | 105.24 | 105.26 | 105.29 |
Videos related to: RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
