ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets RitchieBros

Strong intraday Stock price targets for RitchieBros are 98.57 and 100.76

Intraday Target 196.76
Intraday Target 298.19
Intraday Target 398.946666666667
Intraday Target 4100.38
Intraday Target 5101.14

Daily price and volume Ritchie Bros

Date Closing Open Range Volume
Fri 05 December 2025 99.63 (1.53%) 98.19 97.51 - 99.70 0.859 times
Thu 04 December 2025 98.13 (-0.05%) 98.41 97.88 - 99.20 0.6134 times
Wed 03 December 2025 98.18 (0.45%) 97.91 97.32 - 98.42 0.7854 times
Tue 02 December 2025 97.74 (-0.46%) 98.44 97.59 - 98.54 0.9649 times
Mon 01 December 2025 98.19 (-0.01%) 97.60 97.30 - 99.09 1.0995 times
Fri 28 November 2025 98.20 (0.4%) 98.26 97.83 - 99.06 0.4644 times
Wed 26 November 2025 97.81 (0.32%) 97.44 97.28 - 98.51 0.8535 times
Tue 25 November 2025 97.50 (2.07%) 95.51 95.51 - 97.62 1.1159 times
Mon 24 November 2025 95.52 (-0.73%) 96.33 95.40 - 96.61 1.3168 times
Fri 21 November 2025 96.22 (0.21%) 96.36 95.09 - 96.78 1.9272 times
Thu 20 November 2025 96.02 (-1.71%) 97.80 95.70 - 98.60 1.3361 times

 Daily chart RitchieBros

Weekly price and charts RitchieBros

Strong weekly Stock price targets for RitchieBros RBA are 98.47 and 100.87

Weekly Target 196.48
Weekly Target 298.05
Weekly Target 398.876666666667
Weekly Target 4100.45
Weekly Target 5101.28

Weekly price and volumes for Ritchie Bros

Date Closing Open Range Volume
Fri 05 December 2025 99.63 (1.46%) 97.60 97.30 - 99.70 0.798 times
Fri 28 November 2025 98.20 (2.06%) 96.33 95.40 - 99.06 0.6925 times
Fri 21 November 2025 96.22 (-5.27%) 100.99 95.09 - 101.13 1.2137 times
Fri 14 November 2025 101.57 (1.17%) 100.64 99.88 - 102.35 1.1927 times
Fri 07 November 2025 100.40 (1.19%) 97.69 95.31 - 101.43 1.1521 times
Fri 31 October 2025 99.22 (0%) 100.12 98.69 - 100.50 0.2772 times
Fri 31 October 2025 99.22 (-2.5%) 101.79 98.69 - 105.11 1.335 times
Fri 24 October 2025 101.76 (2.78%) 99.29 98.25 - 102.67 1.073 times
Fri 17 October 2025 99.01 (-4.8%) 103.82 97.91 - 106.39 1.4112 times
Fri 10 October 2025 104.00 (-4.06%) 108.51 103.10 - 109.08 0.8546 times
Fri 03 October 2025 108.40 (0.89%) 107.89 106.26 - 108.81 1.1482 times

 weekly chart RitchieBros

Monthly price and charts RitchieBros

Strong monthly Stock price targets for RitchieBros RBA are 98.47 and 100.87

Monthly Target 196.48
Monthly Target 298.05
Monthly Target 398.876666666667
Monthly Target 4100.45
Monthly Target 5101.28

Monthly price and volumes Ritchie Bros

Date Closing Open Range Volume
Fri 05 December 2025 99.63 (1.46%) 97.60 97.30 - 99.70 0.1758 times
Fri 28 November 2025 98.20 (-1.03%) 97.69 95.09 - 102.35 0.9363 times
Fri 31 October 2025 99.22 (-8.43%) 108.35 97.91 - 109.08 1.2274 times
Tue 30 September 2025 108.36 (-5.4%) 113.83 106.26 - 119.58 1.2615 times
Fri 29 August 2025 114.54 (5.8%) 107.63 106.66 - 118.23 1.0645 times
Thu 31 July 2025 108.26 (1.95%) 106.08 103.56 - 111.71 0.9122 times
Mon 30 June 2025 106.19 (0.85%) 104.71 102.38 - 108.11 0.9161 times
Fri 30 May 2025 105.30 (4.57%) 100.30 98.64 - 109.25 1.3805 times
Wed 30 April 2025 100.70 (0.4%) 100.35 87.87 - 101.27 0.9899 times
Mon 31 March 2025 100.30 (-2.03%) 102.30 94.40 - 104.20 1.1358 times
Fri 28 February 2025 102.38 (14.42%) 87.52 86.68 - 106.90 1.0871 times

 monthly chart RitchieBros

Yearly price and charts RitchieBros

Strong yearly Stock price targets for RitchieBros RBA are 93.16 and 126.06

Yearly Target 169.06
Yearly Target 284.35
Yearly Target 3101.96333333333
Yearly Target 4117.25
Yearly Target 5134.86

Yearly price and volumes Ritchie Bros

Date Closing Open Range Volume
Fri 05 December 2025 99.63 (10.44%) 90.66 86.68 - 119.58 1.2821 times
Tue 31 December 2024 90.21 (34.86%) 66.38 60.84 - 99.79 1.2914 times
Fri 29 December 2023 66.89 (15.67%) 58.10 51.07 - 68.25 2.5373 times
Fri 30 December 2022 57.83 (-5.52%) 61.15 48.65 - 72.73 0.8698 times
Fri 31 December 2021 61.21 (-11.99%) 68.82 50.61 - 76.18 0.703 times
Thu 31 December 2020 69.55 (61.93%) 42.95 25.92 - 78.64 0.6903 times
Tue 31 December 2019 42.95 (31.27%) 32.33 31.84 - 44.22 0.4451 times
Mon 31 December 2018 32.72 (11.94%) 29.94 29.64 - 38.73 0.5465 times
Wed 27 December 2017 29.23 (-14.03%) 34.11 24.08 - 35.21 0.8508 times
Fri 30 December 2016 34.00 (41.02%) 23.60 21.03 - 39.96 0.7838 times
Thu 31 December 2015 24.11 (0%) 25.92 23.12 - 27.66 0.2079 times

Indicator Analysis of RitchieBros

Tomorrow's movement Prediction of Ritchie Bros RBA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 98.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ritchie Bros RBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ritchie Bros RBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 99 and price is deviating by 2 points

Upper Bollinger band is at 103 and lower is at 96, while middle bands are at 97 and 101

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RitchieBros (RBA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RitchieBros stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RitchieBros in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RitchieBros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RitchieBros in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RitchieBros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.43 and RitchieBros RBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RitchieBros RBA stock. Volume based technical analysis of RitchieBros RBA stock is negative.

RitchieBros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ritchie Bros RBA

DMA (daily moving average) of Ritchie Bros RBA

DMA period DMA value
5 day DMA 98.37
12 day DMA 97.57
20 day DMA 98.66
35 day DMA 99.18
50 day DMA 101.23
100 day DMA 107.42
150 day DMA 106.88
200 day DMA 104.73

EMA (exponential moving average) of Ritchie Bros RBA

EMA period EMA current EMA prev EMA prev2
5 day EMA98.5397.9897.91
12 day EMA98.2898.0498.02
20 day EMA98.6998.5998.64
35 day EMA100.33100.37100.5
50 day EMA101.93102.02102.18

SMA (simple moving average) of Ritchie Bros RBA

SMA period SMA current SMA prev SMA prev2
5 day SMA98.3798.0998.02
12 day SMA97.5797.4297.46
20 day SMA98.6698.4898.46
35 day SMA99.1899.299.4
50 day SMA101.23101.41101.67
100 day SMA107.42107.52107.62
150 day SMA106.88106.88106.9
200 day SMA104.73104.75104.78

Videos related to: RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top