ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets RitchieBros

Strong intraday Stock price targets for RitchieBros are 101.11 and 105.5

Intraday Target 197.45
Intraday Target 2100.38
Intraday Target 3101.84333333333
Intraday Target 4104.77
Intraday Target 5106.23

Daily price and volume Ritchie Bros

Date Closing Open Range Volume
Fri 10 April 2026 103.30 (3.41%) 100.04 98.92 - 103.31 1.4605 times
Thu 09 April 2026 99.89 (0.08%) 99.26 98.51 - 100.04 0.7387 times
Wed 08 April 2026 99.81 (2.09%) 100.27 99.56 - 101.57 1.1276 times
Tue 07 April 2026 97.77 (-0.11%) 97.63 96.87 - 98.40 0.7041 times
Mon 06 April 2026 97.88 (-0.47%) 98.04 97.64 - 98.75 0.5979 times
Thu 02 April 2026 98.34 (1.8%) 95.36 95.36 - 98.74 0.7122 times
Wed 01 April 2026 96.60 (0.78%) 96.21 94.95 - 96.88 0.9927 times
Tue 31 March 2026 95.85 (1.51%) 95.76 93.58 - 96.75 1.3086 times
Mon 30 March 2026 94.42 (-0.2%) 95.77 93.88 - 95.98 0.9326 times
Fri 27 March 2026 94.61 (-3.58%) 97.34 94.38 - 97.75 1.4251 times
Thu 26 March 2026 98.12 (0.67%) 96.76 96.43 - 98.71 1.0347 times

 Daily chart RitchieBros

Weekly price and charts RitchieBros

Strong weekly Stock price targets for RitchieBros RBA are 100.09 and 106.53

Weekly Target 194.72
Weekly Target 299.01
Weekly Target 3101.16
Weekly Target 4105.45
Weekly Target 5107.6

Weekly price and volumes for Ritchie Bros

Date Closing Open Range Volume
Fri 10 April 2026 103.30 (5.04%) 98.04 96.87 - 103.31 0.8336 times
Thu 02 April 2026 98.34 (3.94%) 95.77 93.58 - 98.74 0.7107 times
Fri 27 March 2026 94.61 (-0.39%) 96.76 94.38 - 98.90 0.899 times
Fri 20 March 2026 94.98 (-3.75%) 100.33 94.47 - 101.18 0.5214 times
Fri 13 March 2026 98.68 (-5.29%) 106.44 97.30 - 106.44 0.7815 times
Fri 06 March 2026 104.19 (3.2%) 100.84 97.84 - 106.54 1.1138 times
Fri 27 February 2026 100.96 (-2.33%) 102.34 96.21 - 102.70 1.2453 times
Fri 20 February 2026 103.37 (1.34%) 102.00 100.59 - 115.18 1.4985 times
Fri 13 February 2026 102.00 (0%) 101.09 99.41 - 102.56 0.4041 times
Fri 13 February 2026 102.00 (-13.34%) 117.79 97.73 - 119.33 1.992 times
Fri 06 February 2026 117.70 (3.64%) 114.03 112.58 - 117.86 0.7622 times

 weekly chart RitchieBros

Monthly price and charts RitchieBros

Strong monthly Stock price targets for RitchieBros RBA are 99.13 and 107.49

Monthly Target 192.16
Monthly Target 297.73
Monthly Target 3100.52
Monthly Target 4106.09
Monthly Target 5108.88

Monthly price and volumes Ritchie Bros

Date Closing Open Range Volume
Fri 10 April 2026 103.30 (7.77%) 96.21 94.95 - 103.31 0.3233 times
Tue 31 March 2026 95.85 (-5.06%) 100.84 93.58 - 106.54 1.0542 times
Fri 27 February 2026 100.96 (-11.1%) 114.03 96.21 - 119.33 1.6729 times
Fri 30 January 2026 113.57 (10.4%) 102.96 101.45 - 117.73 1.2404 times
Wed 31 December 2025 102.87 (4.76%) 97.60 97.30 - 106.43 0.876 times
Fri 28 November 2025 98.20 (-1.03%) 97.69 95.09 - 102.35 0.8377 times
Fri 31 October 2025 99.22 (-8.43%) 108.35 97.91 - 109.08 1.0982 times
Tue 30 September 2025 108.36 (-5.4%) 113.83 106.26 - 119.58 1.1287 times
Fri 29 August 2025 114.54 (5.8%) 107.63 106.66 - 118.23 0.9524 times
Thu 31 July 2025 108.26 (1.95%) 106.08 103.56 - 111.71 0.8161 times
Mon 30 June 2025 106.19 (0.85%) 104.71 102.38 - 108.11 0.8196 times

 monthly chart RitchieBros

Yearly price and charts RitchieBros

Strong yearly Stock price targets for RitchieBros RBA are 98.44 and 124.19

Yearly Target 179.65
Yearly Target 291.48
Yearly Target 3105.40333333333
Yearly Target 4117.23
Yearly Target 5131.15

Yearly price and volumes Ritchie Bros

Date Closing Open Range Volume
Fri 10 April 2026 103.30 (0.42%) 102.96 93.58 - 119.33 0.5195 times
Wed 31 December 2025 102.87 (14.03%) 90.66 86.68 - 119.58 1.3938 times
Tue 31 December 2024 90.21 (34.86%) 66.38 60.84 - 99.79 1.3163 times
Fri 29 December 2023 66.89 (15.67%) 58.10 51.07 - 68.25 2.5861 times
Fri 30 December 2022 57.83 (-5.52%) 61.15 48.65 - 72.73 0.8865 times
Fri 31 December 2021 61.21 (-11.99%) 68.82 50.61 - 76.18 0.7165 times
Thu 31 December 2020 69.55 (61.93%) 42.95 25.92 - 78.64 0.7036 times
Tue 31 December 2019 42.95 (31.27%) 32.33 31.84 - 44.22 0.4536 times
Mon 31 December 2018 32.72 (11.94%) 29.94 29.64 - 38.73 0.557 times
Wed 27 December 2017 29.23 (-14.03%) 34.11 24.08 - 35.21 0.8672 times
Fri 30 December 2016 34.00 (0%) 22.86 21.97 - 39.96 0.698 times

Indicator Analysis of RitchieBros

Tomorrow's movement Prediction of Ritchie Bros RBA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 98.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ritchie Bros RBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ritchie Bros RBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ritchie Bros RBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.12

Munafa value: 70 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 98 and price is deviating by 3 points

Upper Bollinger band is at 102 and lower is at 94, while middle bands are at 96 and 100

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RitchieBros (RBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RitchieBros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RitchieBros in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RitchieBros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RitchieBros in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RitchieBros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.88 and RitchieBros RBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RitchieBros RBA stock. Volume based technical analysis of RitchieBros RBA stock is negative.

RitchieBros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ritchie Bros RBA

DMA (daily moving average) of Ritchie Bros RBA

DMA period DMA value
5 day DMA 99.73
12 day DMA 97.84
20 day DMA 97.71
35 day DMA 99.55
50 day DMA 103.15
100 day DMA 103.99
150 day DMA 104.85
200 day DMA 106.35

EMA (exponential moving average) of Ritchie Bros RBA

EMA period EMA current EMA prev EMA prev2
5 day EMA100.2798.7698.19
12 day EMA98.9198.1197.79
20 day EMA99.1498.798.57
35 day EMA101.22101.1101.17
50 day EMA103.91103.94104.11

SMA (simple moving average) of Ritchie Bros RBA

SMA period SMA current SMA prev SMA prev2
5 day SMA99.7398.7498.08
12 day SMA97.8497.2797.04
20 day SMA97.7197.6697.83
35 day SMA99.5599.6799.79
50 day SMA103.15103.41103.76
100 day SMA103.99103.97103.99
150 day SMA104.85104.93105.03
200 day SMA106.35106.36106.39

Videos related to: RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top