Munafa Stock Market Course + Intraday & FNO calls 
RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets RBA
- RBA Experts view
- Tomorrow's Movement RBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RitchieBros
Strong intraday Stock price targets for RitchieBros are 106.77 and 109.71
| Intraday Target 1 | 104.52 |
| Intraday Target 2 | 106.08 |
| Intraday Target 3 | 107.46333333333 |
| Intraday Target 4 | 109.02 |
| Intraday Target 5 | 110.4 |
Daily price and volume Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 107.63 (1.42%) | 106.20 | 105.91 - 108.85 | 0.9757 times | Thu 11 June 2026 | 106.12 (0.45%) | 105.60 | 104.93 - 107.08 | 1.2852 times | Wed 10 June 2026 | 105.64 (-0.52%) | 106.11 | 105.29 - 108.13 | 0.8959 times | Tue 09 June 2026 | 106.19 (1.59%) | 104.74 | 104.50 - 106.61 | 0.866 times | Mon 08 June 2026 | 104.53 (0.04%) | 104.50 | 104.48 - 106.02 | 0.822 times | Fri 05 June 2026 | 104.49 (-0.99%) | 107.03 | 103.74 - 107.04 | 0.7446 times | Thu 04 June 2026 | 105.53 (3.28%) | 103.64 | 103.36 - 105.59 | 1.1034 times | Wed 03 June 2026 | 102.18 (-2.55%) | 103.81 | 101.28 - 105.28 | 1.4095 times | Tue 02 June 2026 | 104.85 (-0.4%) | 105.29 | 102.44 - 105.31 | 1.0775 times | Mon 01 June 2026 | 105.27 (-1.02%) | 105.68 | 104.30 - 106.45 | 0.8203 times | Fri 29 May 2026 | 106.35 (0.41%) | 104.99 | 104.38 - 106.84 | 1.2886 times |
Weekly price and charts RitchieBros
Strong weekly Stock price targets for RitchieBros RBA are 106.06 and 110.43
| Weekly Target 1 | 102.62 |
| Weekly Target 2 | 105.12 |
| Weekly Target 3 | 106.98666666667 |
| Weekly Target 4 | 109.49 |
| Weekly Target 5 | 111.36 |
Weekly price and volumes for Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 107.63 (3.01%) | 104.50 | 104.48 - 108.85 | 0.8443 times | Fri 05 June 2026 | 104.49 (-1.75%) | 105.68 | 101.28 - 107.04 | 0.8984 times | Fri 29 May 2026 | 106.35 (1.56%) | 104.52 | 103.24 - 107.46 | 0.809 times | Fri 22 May 2026 | 104.72 (2.58%) | 101.94 | 100.06 - 105.33 | 0.9973 times | Fri 15 May 2026 | 102.09 (-1.15%) | 103.01 | 100.19 - 105.15 | 1.0031 times | Fri 08 May 2026 | 103.28 (-1.53%) | 104.19 | 102.47 - 110.49 | 1.255 times | Fri 01 May 2026 | 104.88 (-1.75%) | 106.27 | 104.11 - 109.07 | 1.2155 times | Fri 24 April 2026 | 106.75 (2.48%) | 103.95 | 101.94 - 107.98 | 0.9947 times | Fri 17 April 2026 | 104.17 (0.84%) | 103.18 | 102.11 - 105.46 | 0.928 times | Fri 10 April 2026 | 103.30 (5.04%) | 98.04 | 96.87 - 103.31 | 1.0548 times | Thu 02 April 2026 | 98.34 (3.94%) | 95.77 | 93.58 - 98.74 | 0.8992 times |
Monthly price and charts RitchieBros
Strong monthly Stock price targets for RitchieBros RBA are 104.46 and 112.03
| Monthly Target 1 | 98.35 |
| Monthly Target 2 | 102.99 |
| Monthly Target 3 | 105.92 |
| Monthly Target 4 | 110.56 |
| Monthly Target 5 | 113.49 |
Monthly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 107.63 (1.2%) | 105.68 | 101.28 - 108.85 | 0.3888 times | Fri 29 May 2026 | 106.35 (1.97%) | 104.85 | 100.06 - 110.49 | 0.9554 times | Thu 30 April 2026 | 104.30 (8.82%) | 96.21 | 94.95 - 109.07 | 0.9734 times | Tue 31 March 2026 | 95.85 (-5.06%) | 100.84 | 93.58 - 106.54 | 1.0499 times | Fri 27 February 2026 | 100.96 (-11.1%) | 114.03 | 96.21 - 119.33 | 1.5519 times | Fri 30 January 2026 | 113.57 (10.4%) | 102.96 | 101.45 - 117.73 | 1.2354 times | Wed 31 December 2025 | 102.87 (4.76%) | 97.60 | 97.30 - 106.43 | 0.8476 times | Fri 28 November 2025 | 98.20 (-1.03%) | 97.69 | 95.09 - 102.35 | 0.8342 times | Fri 31 October 2025 | 99.22 (-8.43%) | 108.35 | 97.91 - 109.08 | 1.0393 times | Tue 30 September 2025 | 108.36 (-5.4%) | 113.83 | 106.26 - 119.58 | 1.1241 times | Fri 29 August 2025 | 114.54 (5.8%) | 107.63 | 106.66 - 118.23 | 0.9135 times |
Yearly price and charts RitchieBros
Strong yearly Stock price targets for RitchieBros RBA are 100.61 and 126.36
| Yearly Target 1 | 81.1 |
| Yearly Target 2 | 94.36 |
| Yearly Target 3 | 106.84666666667 |
| Yearly Target 4 | 120.11 |
| Yearly Target 5 | 132.6 |
Yearly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 107.63 (4.63%) | 102.96 | 93.58 - 119.33 | 0.7464 times | Wed 31 December 2025 | 102.87 (14.03%) | 90.66 | 86.68 - 119.58 | 1.3672 times | Tue 31 December 2024 | 90.21 (34.86%) | 66.38 | 60.84 - 99.79 | 1.2839 times | Fri 29 December 2023 | 66.89 (15.67%) | 58.10 | 51.07 - 68.25 | 2.4848 times | Fri 30 December 2022 | 57.83 (-5.52%) | 61.15 | 48.65 - 72.73 | 0.8383 times | Fri 31 December 2021 | 61.21 (-11.99%) | 68.82 | 50.61 - 76.18 | 0.7044 times | Thu 31 December 2020 | 69.55 (61.93%) | 42.95 | 25.92 - 78.64 | 0.7018 times | Tue 31 December 2019 | 42.95 (31.27%) | 32.33 | 31.84 - 44.22 | 0.4525 times | Mon 31 December 2018 | 32.72 (11.94%) | 29.94 | 29.64 - 38.73 | 0.5556 times | Wed 27 December 2017 | 29.23 (-14.03%) | 34.11 | 24.08 - 35.21 | 0.865 times | Fri 30 December 2016 | 34.00 (0%) | 26.78 | 26.41 - 39.96 | 0.5302 times |
Indicator Analysis of RitchieBros
Tomorrow's movement Prediction of Ritchie Bros RBA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ritchie Bros RBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ritchie Bros RBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ritchie Bros RBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.77
Munafa value: 100 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 102, while middle bands are at 104 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RitchieBros (RBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RitchieBros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RitchieBros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RitchieBros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RitchieBros in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RitchieBros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.15 and RitchieBros RBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RitchieBros RBA stock. Volume based technical analysis of RitchieBros RBA stock is negative.
RitchieBros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
| DMA period | DMA value |
| 5 day DMA | 106.02 |
| 12 day DMA | 105.39 |
| 20 day DMA | 104.7 |
| 35 day DMA | 104.68 |
| 50 day DMA | 103.91 |
| 100 day DMA | 104.65 |
| 150 day DMA | 103.91 |
| 200 day DMA | 105.29 |
EMA (exponential moving average) of Ritchie Bros RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.25 | 105.56 | 105.28 |
| 12 day EMA | 105.46 | 105.07 | 104.88 |
| 20 day EMA | 104.97 | 104.69 | 104.54 |
| 35 day EMA | 104.17 | 103.97 | 103.84 |
| 50 day EMA | 103.47 | 103.3 | 103.19 |
SMA (simple moving average) of Ritchie Bros RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.02 | 105.39 | 105.28 |
| 12 day SMA | 105.39 | 105.08 | 105.01 |
| 20 day SMA | 104.7 | 104.41 | 104.19 |
| 35 day SMA | 104.68 | 104.64 | 104.54 |
| 50 day SMA | 103.91 | 103.69 | 103.48 |
| 100 day SMA | 104.65 | 104.71 | 104.76 |
| 150 day SMA | 103.91 | 103.86 | 103.82 |
| 200 day SMA | 105.29 | 105.33 | 105.37 |
Videos related to: RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
