Munafa Stock Market Course + Intraday & FNO calls 
RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets RBA
- RBA Experts view
- Tomorrow's Movement RBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RitchieBros
Strong intraday Stock price targets for RitchieBros are 105.44 and 106.24
| Intraday Target 1 | 104.83 |
| Intraday Target 2 | 105.24 |
| Intraday Target 3 | 105.62666666667 |
| Intraday Target 4 | 106.04 |
| Intraday Target 5 | 106.43 |
Daily price and volume Ritchie Bros
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 105.66 (0.24%) | 105.46 | 105.21 - 106.01 | 0.6271 times | Fri 26 December 2025 | 105.41 (-0.08%) | 105.33 | 104.86 - 105.63 | 0.3472 times | Wed 24 December 2025 | 105.49 (0.09%) | 105.26 | 105.00 - 106.01 | 0.3722 times | Tue 23 December 2025 | 105.39 (-0.3%) | 105.97 | 104.85 - 106.43 | 0.8979 times | Mon 22 December 2025 | 105.71 (1.5%) | 104.20 | 103.96 - 106.04 | 1.4575 times | Fri 19 December 2025 | 104.15 (-0.26%) | 104.30 | 104.12 - 104.97 | 1.5494 times | Thu 18 December 2025 | 104.42 (0.38%) | 104.32 | 104.20 - 105.47 | 0.9805 times | Wed 17 December 2025 | 104.02 (-0.16%) | 104.18 | 103.19 - 104.88 | 1.5492 times | Tue 16 December 2025 | 104.19 (1.39%) | 102.63 | 102.54 - 104.52 | 1.53 times | Mon 15 December 2025 | 102.76 (-1.14%) | 104.08 | 102.28 - 104.43 | 0.6889 times | Fri 12 December 2025 | 103.95 (-1.12%) | 105.59 | 103.31 - 105.59 | 1.3268 times |
Weekly price and charts RitchieBros
Strong weekly Stock price targets for RitchieBros RBA are 105.44 and 106.24
| Weekly Target 1 | 104.83 |
| Weekly Target 2 | 105.24 |
| Weekly Target 3 | 105.62666666667 |
| Weekly Target 4 | 106.04 |
| Weekly Target 5 | 106.43 |
Weekly price and volumes for Ritchie Bros
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 105.66 (0.24%) | 105.46 | 105.21 - 106.01 | 0.1458 times | Fri 26 December 2025 | 105.41 (1.21%) | 104.20 | 103.96 - 106.43 | 0.7148 times | Fri 19 December 2025 | 104.15 (0.19%) | 104.08 | 102.28 - 105.47 | 1.4641 times | Fri 12 December 2025 | 103.95 (4.34%) | 99.51 | 98.83 - 105.59 | 1.5413 times | Fri 05 December 2025 | 99.63 (1.46%) | 97.60 | 97.30 - 99.70 | 0.919 times | Fri 28 November 2025 | 98.20 (2.06%) | 96.33 | 95.40 - 99.06 | 0.7975 times | Fri 21 November 2025 | 96.22 (-5.27%) | 100.99 | 95.09 - 101.13 | 1.3978 times | Fri 14 November 2025 | 101.57 (1.17%) | 100.64 | 99.88 - 102.35 | 1.3736 times | Fri 07 November 2025 | 100.40 (1.19%) | 97.69 | 95.31 - 101.43 | 1.3268 times | Fri 31 October 2025 | 99.22 (0%) | 100.12 | 98.69 - 100.50 | 0.3193 times | Fri 31 October 2025 | 99.22 (-2.5%) | 101.79 | 98.69 - 105.11 | 1.5374 times |
Monthly price and charts RitchieBros
Strong monthly Stock price targets for RitchieBros RBA are 101.48 and 110.61
| Monthly Target 1 | 94 |
| Monthly Target 2 | 99.83 |
| Monthly Target 3 | 103.13 |
| Monthly Target 4 | 108.96 |
| Monthly Target 5 | 112.26 |
Monthly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 105.66 (7.6%) | 97.60 | 97.30 - 106.43 | 0.8521 times | Fri 28 November 2025 | 98.20 (-1.03%) | 97.69 | 95.09 - 102.35 | 0.8718 times | Fri 31 October 2025 | 99.22 (-8.43%) | 108.35 | 97.91 - 109.08 | 1.1429 times | Tue 30 September 2025 | 108.36 (-5.4%) | 113.83 | 106.26 - 119.58 | 1.1747 times | Fri 29 August 2025 | 114.54 (5.8%) | 107.63 | 106.66 - 118.23 | 0.9912 times | Thu 31 July 2025 | 108.26 (1.95%) | 106.08 | 103.56 - 111.71 | 0.8494 times | Mon 30 June 2025 | 106.19 (0.85%) | 104.71 | 102.38 - 108.11 | 0.853 times | Fri 30 May 2025 | 105.30 (4.57%) | 100.30 | 98.64 - 109.25 | 1.2855 times | Wed 30 April 2025 | 100.70 (0.4%) | 100.35 | 87.87 - 101.27 | 0.9217 times | Mon 31 March 2025 | 100.30 (-2.03%) | 102.30 | 94.40 - 104.20 | 1.0577 times | Fri 28 February 2025 | 102.38 (14.42%) | 87.52 | 86.68 - 106.90 | 1.0123 times |
Yearly price and charts RitchieBros
Strong yearly Stock price targets for RitchieBros RBA are 96.17 and 129.07
| Yearly Target 1 | 71.07 |
| Yearly Target 2 | 88.37 |
| Yearly Target 3 | 103.97333333333 |
| Yearly Target 4 | 121.27 |
| Yearly Target 5 | 136.87 |
Yearly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 105.66 (17.13%) | 90.66 | 86.68 - 119.58 | 1.3501 times | Tue 31 December 2024 | 90.21 (34.86%) | 66.38 | 60.84 - 99.79 | 1.2814 times | Fri 29 December 2023 | 66.89 (15.67%) | 58.10 | 51.07 - 68.25 | 2.5175 times | Fri 30 December 2022 | 57.83 (-5.52%) | 61.15 | 48.65 - 72.73 | 0.863 times | Fri 31 December 2021 | 61.21 (-11.99%) | 68.82 | 50.61 - 76.18 | 0.6975 times | Thu 31 December 2020 | 69.55 (61.93%) | 42.95 | 25.92 - 78.64 | 0.6849 times | Tue 31 December 2019 | 42.95 (31.27%) | 32.33 | 31.84 - 44.22 | 0.4416 times | Mon 31 December 2018 | 32.72 (11.94%) | 29.94 | 29.64 - 38.73 | 0.5422 times | Wed 27 December 2017 | 29.23 (-14.03%) | 34.11 | 24.08 - 35.21 | 0.8442 times | Fri 30 December 2016 | 34.00 (41.02%) | 23.60 | 21.03 - 39.96 | 0.7777 times | Thu 31 December 2015 | 24.11 (0%) | 26.02 | 23.12 - 27.66 | 0.1488 times |
Indicator Analysis of RitchieBros
Tomorrow's movement Prediction of Ritchie Bros RBA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ritchie Bros RBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 97, while middle bands are at 100 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RitchieBros (RBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RitchieBros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RitchieBros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RitchieBros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RitchieBros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RitchieBros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.59 and RitchieBros RBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RitchieBros RBA stock. Volume based technical analysis of RitchieBros RBA stock is negative.
RitchieBros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
| DMA period | DMA value |
| 5 day DMA | 105.53 |
| 12 day DMA | 104.69 |
| 20 day DMA | 102.47 |
| 35 day DMA | 100.88 |
| 50 day DMA | 100.58 |
| 100 day DMA | 106.67 |
| 150 day DMA | 106.71 |
| 200 day DMA | 105 |
EMA (exponential moving average) of Ritchie Bros RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.33 | 105.16 | 105.03 |
| 12 day EMA | 104.25 | 103.99 | 103.73 |
| 20 day EMA | 103.15 | 102.89 | 102.63 |
| 35 day EMA | 102.26 | 102.06 | 101.86 |
| 50 day EMA | 101.36 | 101.18 | 101.01 |
SMA (simple moving average) of Ritchie Bros RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.53 | 105.23 | 105.03 |
| 12 day SMA | 104.69 | 104.43 | 103.9 |
| 20 day SMA | 102.47 | 102.1 | 101.72 |
| 35 day SMA | 100.88 | 100.61 | 100.38 |
| 50 day SMA | 100.58 | 100.47 | 100.46 |
| 100 day SMA | 106.67 | 106.72 | 106.75 |
| 150 day SMA | 106.71 | 106.73 | 106.75 |
| 200 day SMA | 105 | 104.94 | 104.9 |
Videos related to: RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
