RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets RBA
- RBA Experts view
- Tomorrow's Movement RBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RitchieBros
Strong intraday Stock price targets for RitchieBros are 82.62 and 83.9
| Intraday Target 1 | 82.26 |
| Intraday Target 2 | 82.98 |
| Intraday Target 3 | 83.54 |
| Intraday Target 4 | 84.26 |
| Intraday Target 5 | 84.82 |
Daily price and volume Ritchie Bros
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 83.70 (0.6%) | 83.94 | 82.82 - 84.10 | 0.5414 times | Fri 18 September 2026 | 83.20 (-1.05%) | 83.90 | 83.05 - 84.29 | 2.4462 times | Thu 17 September 2026 | 84.08 (-0.25%) | 85.16 | 83.93 - 85.50 | 0.7807 times | Wed 16 September 2026 | 84.29 (-2.11%) | 85.73 | 83.95 - 86.57 | 1.2318 times | Tue 15 September 2026 | 86.11 (2.48%) | 84.40 | 83.62 - 86.63 | 1.0714 times | Mon 14 September 2026 | 84.03 (0.51%) | 83.35 | 82.65 - 84.53 | 0.797 times | Fri 11 September 2026 | 83.60 (3.8%) | 81.73 | 81.25 - 83.94 | 1.0809 times | Thu 10 September 2026 | 80.54 (-0.97%) | 81.15 | 79.75 - 82.16 | 0.9788 times | Wed 09 September 2026 | 81.33 (-0.67%) | 81.62 | 80.66 - 81.99 | 0.5123 times | Tue 08 September 2026 | 81.88 (-1.99%) | 83.19 | 81.62 - 83.19 | 0.5595 times | Fri 04 September 2026 | 83.54 (0.32%) | 82.51 | 81.71 - 84.20 | 0.45 times |
Weekly price and charts RitchieBros
Strong weekly Stock price targets for RitchieBros RBA are 82.62 and 83.9
| Weekly Target 1 | 82.26 |
| Weekly Target 2 | 82.98 |
| Weekly Target 3 | 83.54 |
| Weekly Target 4 | 84.26 |
| Weekly Target 5 | 84.82 |
Weekly price and volumes for Ritchie Bros
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 83.70 (0.6%) | 83.94 | 82.82 - 84.10 | 0.133 times | Fri 18 September 2026 | 83.20 (-0.48%) | 83.35 | 82.65 - 86.63 | 1.5542 times | Fri 11 September 2026 | 83.60 (0.07%) | 83.19 | 79.75 - 83.94 | 0.7692 times | Fri 04 September 2026 | 83.54 (-2.93%) | 85.41 | 81.50 - 86.23 | 0.989 times | Fri 28 August 2026 | 86.06 (-1.1%) | 87.15 | 82.94 - 87.50 | 0.9808 times | Fri 21 August 2026 | 87.02 (3.28%) | 84.07 | 82.03 - 88.69 | 1.3975 times | Fri 14 August 2026 | 84.26 (-11.04%) | 94.30 | 83.59 - 95.54 | 1.3523 times | Fri 07 August 2026 | 94.72 (-13.69%) | 110.95 | 92.15 - 112.89 | 1.7432 times | Fri 31 July 2026 | 109.74 (-1.7%) | 112.54 | 108.29 - 117.50 | 0.616 times | Fri 24 July 2026 | 111.64 (-0.01%) | 112.63 | 108.68 - 112.63 | 0.4648 times | Fri 17 July 2026 | 111.65 (3.23%) | 108.11 | 107.50 - 114.60 | 0.5226 times |
Monthly price and charts RitchieBros
Strong monthly Stock price targets for RitchieBros RBA are 78.29 and 85.17
| Monthly Target 1 | 76.48 |
| Monthly Target 2 | 80.09 |
| Monthly Target 3 | 83.36 |
| Monthly Target 4 | 86.97 |
| Monthly Target 5 | 90.24 |
Monthly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 83.70 (-1.04%) | 84.06 | 79.75 - 86.63 | 0.9805 times | Mon 31 August 2026 | 84.58 (-22.93%) | 110.95 | 82.03 - 112.89 | 1.7669 times | Fri 31 July 2026 | 109.74 (-5.76%) | 116.63 | 107.50 - 117.50 | 0.7067 times | Tue 30 June 2026 | 116.45 (9.5%) | 105.68 | 101.28 - 117.04 | 0.9235 times | Fri 29 May 2026 | 106.35 (1.97%) | 104.85 | 100.06 - 110.49 | 0.8122 times | Thu 30 April 2026 | 104.30 (8.82%) | 96.21 | 94.95 - 109.07 | 0.8276 times | Tue 31 March 2026 | 95.85 (-5.06%) | 100.84 | 93.58 - 106.54 | 0.8925 times | Fri 27 February 2026 | 100.96 (-11.1%) | 114.03 | 96.21 - 119.33 | 1.3194 times | Fri 30 January 2026 | 113.57 (10.4%) | 102.96 | 101.45 - 117.73 | 1.0502 times | Wed 31 December 2025 | 102.87 (4.76%) | 97.60 | 97.30 - 106.43 | 0.7206 times | Fri 28 November 2025 | 98.20 (-1.03%) | 97.69 | 95.09 - 102.35 | 0.7092 times |
Yearly price and charts RitchieBros
Strong yearly Stock price targets for RitchieBros RBA are 61.94 and 101.52
| Yearly Target 1 | 54.68 |
| Yearly Target 2 | 69.19 |
| Yearly Target 3 | 94.26 |
| Yearly Target 4 | 108.77 |
| Yearly Target 5 | 133.84 |
Yearly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 83.70 (-18.64%) | 102.96 | 79.75 - 119.33 | 1.2515 times | Wed 31 December 2025 | 102.87 (14.03%) | 90.66 | 86.68 - 119.58 | 1.2925 times | Tue 31 December 2024 | 90.21 (34.86%) | 66.38 | 60.84 - 99.79 | 1.2139 times | Fri 29 December 2023 | 66.89 (15.67%) | 58.10 | 51.07 - 68.25 | 2.3492 times | Fri 30 December 2022 | 57.83 (-5.52%) | 61.15 | 48.65 - 72.73 | 0.7925 times | Fri 31 December 2021 | 61.21 (-11.99%) | 68.82 | 50.61 - 76.18 | 0.666 times | Thu 31 December 2020 | 69.55 (61.93%) | 42.95 | 25.92 - 78.64 | 0.6635 times | Tue 31 December 2019 | 42.95 (31.27%) | 32.33 | 31.84 - 44.22 | 0.4278 times | Mon 31 December 2018 | 32.72 (11.94%) | 29.94 | 29.64 - 38.73 | 0.5253 times | Wed 27 December 2017 | 29.23 (-14.03%) | 34.11 | 24.08 - 35.21 | 0.8178 times | Fri 30 December 2016 | 34.00 (0%) | 33.45 | 27.13 - 39.96 | 0.3562 times |
Indicator Analysis of RitchieBros
Tomorrow's movement Prediction of Ritchie Bros RBA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ritchie Bros RBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 81, while middle bands are at 83 and 86
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RitchieBros (RBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RitchieBros stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RitchieBros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RitchieBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RitchieBros in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RitchieBros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.42 and RitchieBros RBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RitchieBros RBA stock. Volume based technical analysis of RitchieBros RBA stock is negative.
RitchieBros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
| DMA period | DMA value |
| 5 day DMA | 84.28 |
| 12 day DMA | 83.3 |
| 20 day DMA | 83.83 |
| 35 day DMA | 87.2 |
| 50 day DMA | 94.53 |
| 100 day DMA | 100.84 |
| 150 day DMA | 100.91 |
| 200 day DMA | 102.77 |
EMA (exponential moving average) of Ritchie Bros RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.76 | 83.79 | 84.09 |
| 12 day EMA | 83.89 | 83.93 | 84.06 |
| 20 day EMA | 85.09 | 85.24 | 85.45 |
| 35 day EMA | 89.89 | 90.25 | 90.66 |
| 50 day EMA | 94.89 | 95.35 | 95.85 |
SMA (simple moving average) of Ritchie Bros RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.28 | 84.34 | 84.42 |
| 12 day SMA | 83.3 | 83.23 | 83.19 |
| 20 day SMA | 83.83 | 84 | 84.21 |
| 35 day SMA | 87.2 | 87.94 | 88.71 |
| 50 day SMA | 94.53 | 95.02 | 95.58 |
| 100 day SMA | 100.84 | 101.06 | 101.3 |
| 150 day SMA | 100.91 | 101.03 | 101.23 |
| 200 day SMA | 102.77 | 102.84 | 102.91 |


