ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets RitchieBros

Strong intraday Stock price targets for RitchieBros are 80.93 and 83.21

Intraday Target 180.54
Intraday Target 281.32
Intraday Target 382.816666666667
Intraday Target 483.6
Intraday Target 585.1

Daily price and volume Ritchie Bros

Date Closing Open Range Volume
Mon 17 August 2026 82.11 (-2.55%) 84.07 82.03 - 84.31 0.907 times
Fri 14 August 2026 84.26 (-2.49%) 86.40 83.59 - 86.71 1.3149 times
Thu 13 August 2026 86.41 (-0.06%) 86.71 85.33 - 87.29 0.569 times
Wed 12 August 2026 86.46 (-3.54%) 88.83 86.05 - 89.06 0.9026 times
Tue 11 August 2026 89.63 (-4.47%) 93.80 89.54 - 94.64 0.6511 times
Mon 10 August 2026 93.82 (-0.95%) 94.30 92.82 - 95.54 0.67 times
Fri 07 August 2026 94.72 (2.21%) 92.15 92.15 - 95.96 0.7613 times
Thu 06 August 2026 92.67 (-3.1%) 95.64 92.28 - 96.88 0.8513 times
Wed 05 August 2026 95.63 (-13.89%) 108.60 94.12 - 108.60 2.5392 times
Tue 04 August 2026 111.06 (-1.03%) 111.68 109.22 - 112.38 0.8336 times
Mon 03 August 2026 112.22 (2.26%) 110.95 110.95 - 112.89 0.3099 times

 Daily chart RitchieBros

Weekly price and charts RitchieBros

Strong weekly Stock price targets for RitchieBros RBA are 80.93 and 83.21

Weekly Target 180.54
Weekly Target 281.32
Weekly Target 382.816666666667
Weekly Target 483.6
Weekly Target 585.1

Weekly price and volumes for Ritchie Bros

Date Closing Open Range Volume
Mon 17 August 2026 82.11 (-2.55%) 84.07 82.03 - 84.31 0.3922 times
Fri 14 August 2026 84.26 (-11.04%) 94.30 83.59 - 95.54 1.7762 times
Fri 07 August 2026 94.72 (-13.69%) 110.95 92.15 - 112.89 2.2896 times
Fri 31 July 2026 109.74 (-1.7%) 112.54 108.29 - 117.50 0.8091 times
Fri 24 July 2026 111.64 (-0.01%) 112.63 108.68 - 112.63 0.6105 times
Fri 17 July 2026 111.65 (3.23%) 108.11 107.50 - 114.60 0.6864 times
Fri 10 July 2026 108.16 (-4.1%) 112.90 107.99 - 115.39 0.5854 times
Thu 02 July 2026 112.79 (-2.19%) 115.10 111.23 - 117.04 0.7678 times
Fri 26 June 2026 115.31 (4.29%) 110.42 107.42 - 116.21 1.2316 times
Thu 18 June 2026 110.57 (2.73%) 108.24 106.92 - 111.63 0.8512 times
Fri 12 June 2026 107.63 (3.01%) 104.50 104.48 - 108.85 0.6828 times

 weekly chart RitchieBros

Monthly price and charts RitchieBros

Strong monthly Stock price targets for RitchieBros RBA are 66.64 and 97.5

Monthly Target 161.48
Monthly Target 271.8
Monthly Target 392.343333333333
Monthly Target 4102.66
Monthly Target 5123.2

Monthly price and volumes Ritchie Bros

Date Closing Open Range Volume
Mon 17 August 2026 82.11 (-25.18%) 110.95 82.03 - 112.89 1.1607 times
Fri 31 July 2026 109.74 (-5.76%) 116.63 107.50 - 117.50 0.7845 times
Tue 30 June 2026 116.45 (9.5%) 105.68 101.28 - 117.04 1.0253 times
Fri 29 May 2026 106.35 (1.97%) 104.85 100.06 - 110.49 0.9017 times
Thu 30 April 2026 104.30 (8.82%) 96.21 94.95 - 109.07 0.9188 times
Tue 31 March 2026 95.85 (-5.06%) 100.84 93.58 - 106.54 0.9909 times
Fri 27 February 2026 100.96 (-11.1%) 114.03 96.21 - 119.33 1.4648 times
Fri 30 January 2026 113.57 (10.4%) 102.96 101.45 - 117.73 1.166 times
Wed 31 December 2025 102.87 (4.76%) 97.60 97.30 - 106.43 0.8 times
Fri 28 November 2025 98.20 (-1.03%) 97.69 95.09 - 102.35 0.7874 times
Fri 31 October 2025 99.22 (-8.43%) 108.35 97.91 - 109.08 0.9809 times

 monthly chart RitchieBros

Yearly price and charts RitchieBros

Strong yearly Stock price targets for RitchieBros RBA are 63.42 and 100.72

Yearly Target 157.19
Yearly Target 269.65
Yearly Target 394.49
Yearly Target 4106.95
Yearly Target 5131.79

Yearly price and volumes Ritchie Bros

Date Closing Open Range Volume
Mon 17 August 2026 82.11 (-20.18%) 102.96 82.03 - 119.33 1.046 times
Wed 31 December 2025 102.87 (14.03%) 90.66 86.68 - 119.58 1.3229 times
Tue 31 December 2024 90.21 (34.86%) 66.38 60.84 - 99.79 1.2424 times
Fri 29 December 2023 66.89 (15.67%) 58.10 51.07 - 68.25 2.4044 times
Fri 30 December 2022 57.83 (-5.52%) 61.15 48.65 - 72.73 0.8111 times
Fri 31 December 2021 61.21 (-11.99%) 68.82 50.61 - 76.18 0.6816 times
Thu 31 December 2020 69.55 (61.93%) 42.95 25.92 - 78.64 0.6791 times
Tue 31 December 2019 42.95 (31.27%) 32.33 31.84 - 44.22 0.4379 times
Mon 31 December 2018 32.72 (11.94%) 29.94 29.64 - 38.73 0.5376 times
Wed 27 December 2017 29.23 (-14.03%) 34.11 24.08 - 35.21 0.837 times
Fri 30 December 2016 34.00 (0%) 33.40 27.13 - 39.96 0.4115 times

Indicator Analysis of RitchieBros

Tomorrow's movement Prediction of Ritchie Bros RBA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 93.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ritchie Bros RBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 12 points

Upper Bollinger band is at 126 and lower is at 79, while middle bands are at 91 and 114

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RitchieBros (RBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RitchieBros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RitchieBros in short term and the sell signal is strong.

RitchieBros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RitchieBros in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RitchieBros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.01 and RitchieBros RBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RitchieBros RBA stock. Volume based technical analysis of RitchieBros RBA stock is negative.

RitchieBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ritchie Bros RBA

DMA (daily moving average) of Ritchie Bros RBA

DMA period DMA value
5 day DMA 85.77
12 day DMA 94.89
20 day DMA 101.94
35 day DMA 106.22
50 day DMA 107.04
100 day DMA 104.9
150 day DMA 105.66
200 day DMA 104.55

EMA (exponential moving average) of Ritchie Bros RBA

EMA period EMA current EMA prev EMA prev2
5 day EMA86.1888.2290.2
12 day EMA93.0395.0296.98
20 day EMA97.8399.48101.08
35 day EMA101.98103.15104.26
50 day EMA104.73105.65106.52

SMA (simple moving average) of Ritchie Bros RBA

SMA period SMA current SMA prev SMA prev2
5 day SMA85.7788.1290.21
12 day SMA94.8997.2299.8
20 day SMA101.94103.36104.73
35 day SMA106.22107.17108.06
50 day SMA107.04107.51107.87
100 day SMA104.9105.04105.17
150 day SMA105.66105.83105.98
200 day SMA104.55104.65104.73

Videos related to: RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top