Munafa Stock Market Course + Intraday & FNO calls 
RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets RBA
- RBA Experts view
- Tomorrow's Movement RBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RitchieBros
Strong intraday Stock price targets for RitchieBros are 110.24 and 113.38
| Intraday Target 1 | 107.68 |
| Intraday Target 2 | 109.66 |
| Intraday Target 3 | 110.82 |
| Intraday Target 4 | 112.8 |
| Intraday Target 5 | 113.96 |
Daily price and volume Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 111.64 (2.27%) | 109.20 | 108.84 - 111.98 | 0.4202 times | Thu 23 July 2026 | 109.16 (-1.22%) | 109.27 | 108.81 - 110.24 | 1.9756 times | Wed 22 July 2026 | 110.51 (-0.02%) | 110.93 | 109.94 - 111.91 | 0.7396 times | Tue 21 July 2026 | 110.53 (-0.05%) | 109.69 | 108.68 - 110.57 | 0.7747 times | Mon 20 July 2026 | 110.59 (-0.95%) | 112.63 | 110.33 - 112.63 | 0.797 times | Fri 17 July 2026 | 111.65 (-1.32%) | 112.87 | 110.74 - 112.87 | 0.9993 times | Thu 16 July 2026 | 113.14 (1.63%) | 111.71 | 111.71 - 114.60 | 1.2316 times | Wed 15 July 2026 | 111.32 (1.98%) | 109.68 | 108.88 - 112.47 | 1.2647 times | Tue 14 July 2026 | 109.16 (0.35%) | 109.58 | 108.32 - 109.87 | 0.9013 times | Mon 13 July 2026 | 108.78 (0.57%) | 108.11 | 107.50 - 109.33 | 0.896 times | Fri 10 July 2026 | 108.16 (-2.97%) | 112.16 | 107.99 - 112.44 | 0.8168 times |
Weekly price and charts RitchieBros
Strong weekly Stock price targets for RitchieBros RBA are 108.19 and 112.14
| Weekly Target 1 | 107.03 |
| Weekly Target 2 | 109.34 |
| Weekly Target 3 | 110.98333333333 |
| Weekly Target 4 | 113.29 |
| Weekly Target 5 | 114.93 |
Weekly price and volumes for Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 111.64 (-0.01%) | 112.63 | 108.68 - 112.63 | 0.8029 times | Fri 17 July 2026 | 111.65 (3.23%) | 108.11 | 107.50 - 114.60 | 0.9028 times | Fri 10 July 2026 | 108.16 (-4.1%) | 112.90 | 107.99 - 115.39 | 0.77 times | Thu 02 July 2026 | 112.79 (-2.19%) | 115.10 | 111.23 - 117.04 | 1.0099 times | Fri 26 June 2026 | 115.31 (4.29%) | 110.42 | 107.42 - 116.21 | 1.6199 times | Thu 18 June 2026 | 110.57 (2.73%) | 108.24 | 106.92 - 111.63 | 1.1195 times | Fri 12 June 2026 | 107.63 (3.01%) | 104.50 | 104.48 - 108.85 | 0.898 times | Fri 05 June 2026 | 104.49 (-1.75%) | 105.68 | 101.28 - 107.04 | 0.9556 times | Fri 29 May 2026 | 106.35 (1.56%) | 104.52 | 103.24 - 107.46 | 0.8605 times | Fri 22 May 2026 | 104.72 (2.58%) | 101.94 | 100.06 - 105.33 | 1.0608 times | Fri 15 May 2026 | 102.09 (-1.15%) | 103.01 | 100.19 - 105.15 | 1.067 times |
Monthly price and charts RitchieBros
Strong monthly Stock price targets for RitchieBros RBA are 105.01 and 114.14
| Monthly Target 1 | 102.79 |
| Monthly Target 2 | 107.22 |
| Monthly Target 3 | 111.92333333333 |
| Monthly Target 4 | 116.35 |
| Monthly Target 5 | 121.05 |
Monthly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 111.64 (-4.13%) | 116.63 | 107.50 - 116.63 | 0.5972 times | Tue 30 June 2026 | 116.45 (9.5%) | 105.68 | 101.28 - 117.04 | 1.067 times | Fri 29 May 2026 | 106.35 (1.97%) | 104.85 | 100.06 - 110.49 | 0.9384 times | Thu 30 April 2026 | 104.30 (8.82%) | 96.21 | 94.95 - 109.07 | 0.9561 times | Tue 31 March 2026 | 95.85 (-5.06%) | 100.84 | 93.58 - 106.54 | 1.0312 times | Fri 27 February 2026 | 100.96 (-11.1%) | 114.03 | 96.21 - 119.33 | 1.5243 times | Fri 30 January 2026 | 113.57 (10.4%) | 102.96 | 101.45 - 117.73 | 1.2133 times | Wed 31 December 2025 | 102.87 (4.76%) | 97.60 | 97.30 - 106.43 | 0.8325 times | Fri 28 November 2025 | 98.20 (-1.03%) | 97.69 | 95.09 - 102.35 | 0.8194 times | Fri 31 October 2025 | 99.22 (-8.43%) | 108.35 | 97.91 - 109.08 | 1.0208 times | Tue 30 September 2025 | 108.36 (-5.4%) | 113.83 | 106.26 - 119.58 | 1.104 times |
Yearly price and charts RitchieBros
Strong yearly Stock price targets for RitchieBros RBA are 102.61 and 128.36
| Yearly Target 1 | 82.43 |
| Yearly Target 2 | 97.04 |
| Yearly Target 3 | 108.18333333333 |
| Yearly Target 4 | 122.79 |
| Yearly Target 5 | 133.93 |
Yearly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 111.64 (8.53%) | 102.96 | 93.58 - 119.33 | 0.8906 times | Wed 31 December 2025 | 102.87 (14.03%) | 90.66 | 86.68 - 119.58 | 1.3458 times | Tue 31 December 2024 | 90.21 (34.86%) | 66.38 | 60.84 - 99.79 | 1.2639 times | Fri 29 December 2023 | 66.89 (15.67%) | 58.10 | 51.07 - 68.25 | 2.4461 times | Fri 30 December 2022 | 57.83 (-5.52%) | 61.15 | 48.65 - 72.73 | 0.8252 times | Fri 31 December 2021 | 61.21 (-11.99%) | 68.82 | 50.61 - 76.18 | 0.6934 times | Thu 31 December 2020 | 69.55 (61.93%) | 42.95 | 25.92 - 78.64 | 0.6909 times | Tue 31 December 2019 | 42.95 (31.27%) | 32.33 | 31.84 - 44.22 | 0.4454 times | Mon 31 December 2018 | 32.72 (11.94%) | 29.94 | 29.64 - 38.73 | 0.5469 times | Wed 27 December 2017 | 29.23 (-14.03%) | 34.11 | 24.08 - 35.21 | 0.8516 times | Fri 30 December 2016 | 34.00 (0%) | 31.67 | 27.13 - 39.96 | 0.4507 times |
Indicator Analysis of RitchieBros
Tomorrow's movement Prediction of Ritchie Bros RBA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 110.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ritchie Bros RBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ritchie Bros RBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 108, while middle bands are at 110 and 114
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RitchieBros (RBA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RitchieBros stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RitchieBros in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RitchieBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RitchieBros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RitchieBros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.56 and RitchieBros RBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RitchieBros RBA stock. Volume based technical analysis of RitchieBros RBA stock is negative.
RitchieBros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
| DMA period | DMA value |
| 5 day DMA | 110.49 |
| 12 day DMA | 110.51 |
| 20 day DMA | 111.81 |
| 35 day DMA | 110.3 |
| 50 day DMA | 108.36 |
| 100 day DMA | 104.99 |
| 150 day DMA | 106.21 |
| 200 day DMA | 104.87 |
EMA (exponential moving average) of Ritchie Bros RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.71 | 110.25 | 110.79 |
| 12 day EMA | 110.87 | 110.73 | 111.02 |
| 20 day EMA | 110.76 | 110.67 | 110.83 |
| 35 day EMA | 109.59 | 109.47 | 109.49 |
| 50 day EMA | 108.22 | 108.08 | 108.04 |
SMA (simple moving average) of Ritchie Bros RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.49 | 110.49 | 111.28 |
| 12 day SMA | 110.51 | 110.46 | 110.81 |
| 20 day SMA | 111.81 | 112 | 112.17 |
| 35 day SMA | 110.3 | 110.03 | 109.91 |
| 50 day SMA | 108.36 | 108.2 | 108.1 |
| 100 day SMA | 104.99 | 104.88 | 104.81 |
| 150 day SMA | 106.21 | 106.16 | 106.13 |
| 200 day SMA | 104.87 | 104.85 | 104.84 |
Videos related to: RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
