ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets RitchieBros

Strong intraday Stock price targets for RitchieBros are 93.51 and 95.95

Intraday Target 193.01
Intraday Target 294
Intraday Target 395.453333333333
Intraday Target 496.44
Intraday Target 597.89

Daily price and volume Ritchie Bros

Date Closing Open Range Volume
Fri 20 March 2026 94.98 (-0.9%) 96.00 94.47 - 96.91 0.7065 times
Thu 19 March 2026 95.84 (-4.17%) 97.54 95.11 - 97.54 0.5719 times
Tue 17 March 2026 100.01 (0.99%) 99.57 99.55 - 101.18 0.7651 times
Mon 16 March 2026 99.03 (0.35%) 100.33 98.99 - 101.09 1.3647 times
Fri 13 March 2026 98.68 (0.79%) 97.95 97.30 - 99.23 0.8248 times
Thu 12 March 2026 97.91 (-4.24%) 101.72 97.88 - 102.56 1.0641 times
Wed 11 March 2026 102.24 (-1.06%) 102.43 101.33 - 103.93 0.6668 times
Tue 10 March 2026 103.34 (-2.32%) 105.23 102.16 - 105.35 1.2254 times
Mon 09 March 2026 105.79 (1.54%) 106.44 103.56 - 106.44 1.3272 times
Fri 06 March 2026 104.19 (-2.08%) 106.47 103.08 - 106.48 1.4835 times
Thu 05 March 2026 106.40 (3.03%) 102.79 102.42 - 106.54 1.7749 times

 Daily chart RitchieBros

Weekly price and charts RitchieBros

Strong weekly Stock price targets for RitchieBros RBA are 91.37 and 98.08

Weekly Target 190.17
Weekly Target 292.57
Weekly Target 396.876666666667
Weekly Target 499.28
Weekly Target 5103.59

Weekly price and volumes for Ritchie Bros

Date Closing Open Range Volume
Fri 20 March 2026 94.98 (-3.75%) 100.33 94.47 - 101.18 0.5129 times
Fri 13 March 2026 98.68 (-5.29%) 106.44 97.30 - 106.44 0.7687 times
Fri 06 March 2026 104.19 (3.2%) 100.84 97.84 - 106.54 1.0955 times
Fri 27 February 2026 100.96 (-2.33%) 102.34 96.21 - 102.70 1.2249 times
Fri 20 February 2026 103.37 (1.34%) 102.00 100.59 - 115.18 1.474 times
Fri 13 February 2026 102.00 (0%) 101.09 99.41 - 102.56 0.3975 times
Fri 13 February 2026 102.00 (-13.34%) 117.79 97.73 - 119.33 1.9594 times
Fri 06 February 2026 117.70 (3.64%) 114.03 112.58 - 117.86 0.7497 times
Fri 30 January 2026 113.57 (-1.74%) 116.00 112.75 - 117.70 0.9606 times
Fri 23 January 2026 115.58 (2.38%) 112.13 111.90 - 117.73 0.8568 times
Fri 16 January 2026 112.89 (3.39%) 108.69 108.64 - 113.79 1.2346 times

 weekly chart RitchieBros

Monthly price and charts RitchieBros

Strong monthly Stock price targets for RitchieBros RBA are 88.69 and 100.76

Monthly Target 186.59
Monthly Target 290.79
Monthly Target 398.663333333333
Monthly Target 4102.86
Monthly Target 5110.73

Monthly price and volumes Ritchie Bros

Date Closing Open Range Volume
Fri 20 March 2026 94.98 (-5.92%) 100.84 94.47 - 106.54 0.6764 times
Fri 27 February 2026 100.96 (-11.1%) 114.03 96.21 - 119.33 1.6519 times
Fri 30 January 2026 113.57 (10.4%) 102.96 101.45 - 117.73 1.2249 times
Wed 31 December 2025 102.87 (4.76%) 97.60 97.30 - 106.43 0.865 times
Fri 28 November 2025 98.20 (-1.03%) 97.69 95.09 - 102.35 0.8272 times
Fri 31 October 2025 99.22 (-8.43%) 108.35 97.91 - 109.08 1.0844 times
Tue 30 September 2025 108.36 (-5.4%) 113.83 106.26 - 119.58 1.1146 times
Fri 29 August 2025 114.54 (5.8%) 107.63 106.66 - 118.23 0.9405 times
Thu 31 July 2025 108.26 (1.95%) 106.08 103.56 - 111.71 0.8059 times
Mon 30 June 2025 106.19 (0.85%) 104.71 102.38 - 108.11 0.8093 times
Fri 30 May 2025 105.30 (4.57%) 100.30 98.64 - 109.25 1.2197 times

 monthly chart RitchieBros

Yearly price and charts RitchieBros

Strong yearly Stock price targets for RitchieBros RBA are 82.3 and 107.16

Yearly Target 178.07
Yearly Target 286.52
Yearly Target 3102.92666666667
Yearly Target 4111.38
Yearly Target 5127.79

Yearly price and volumes Ritchie Bros

Date Closing Open Range Volume
Fri 20 March 2026 94.98 (-7.67%) 102.96 94.47 - 119.33 0.4393 times
Wed 31 December 2025 102.87 (14.03%) 90.66 86.68 - 119.58 1.4056 times
Tue 31 December 2024 90.21 (34.86%) 66.38 60.84 - 99.79 1.3274 times
Fri 29 December 2023 66.89 (15.67%) 58.10 51.07 - 68.25 2.608 times
Fri 30 December 2022 57.83 (-5.52%) 61.15 48.65 - 72.73 0.894 times
Fri 31 December 2021 61.21 (-11.99%) 68.82 50.61 - 76.18 0.7226 times
Thu 31 December 2020 69.55 (61.93%) 42.95 25.92 - 78.64 0.7095 times
Tue 31 December 2019 42.95 (31.27%) 32.33 31.84 - 44.22 0.4574 times
Mon 31 December 2018 32.72 (11.94%) 29.94 29.64 - 38.73 0.5617 times
Wed 27 December 2017 29.23 (-14.03%) 34.11 24.08 - 35.21 0.8745 times
Fri 30 December 2016 34.00 (0%) 21.77 21.03 - 39.96 0.7649 times

Indicator Analysis of RitchieBros

Tomorrow's movement Prediction of Ritchie Bros RBA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ritchie Bros RBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 4 points

Upper Bollinger band is at 107 and lower is at 95, while middle bands are at 98 and 104

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RitchieBros (RBA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RitchieBros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RitchieBros in short term and the sell signal is strong.

RitchieBros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RitchieBros in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RitchieBros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.89 and RitchieBros RBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RitchieBros RBA stock. Volume based technical analysis of RitchieBros RBA stock is negative.

RitchieBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ritchie Bros RBA

DMA (daily moving average) of Ritchie Bros RBA

DMA period DMA value
5 day DMA 97.71
12 day DMA 100.97
20 day DMA 100.64
35 day DMA 105
50 day DMA 107.51
100 day DMA 104.32
150 day DMA 106.49
200 day DMA 106.9

EMA (exponential moving average) of Ritchie Bros RBA

EMA period EMA current EMA prev EMA prev2
5 day EMA97.4398.65100.05
12 day EMA99.59100.43101.27
20 day EMA101.2101.85102.48
35 day EMA103.73104.24104.73
50 day EMA106.3106.76107.21

SMA (simple moving average) of Ritchie Bros RBA

SMA period SMA current SMA prev SMA prev2
5 day SMA97.7198.2999.57
12 day SMA100.97101.44101.79
20 day SMA100.64101.07101.66
35 day SMA105105.57106.15
50 day SMA107.51107.73107.96
100 day SMA104.32104.39104.45
150 day SMA106.49106.62106.77
200 day SMA106.9106.96107

Videos related to: RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top