ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets RitchieBros

Strong intraday Stock price targets for RitchieBros are 82.62 and 83.9

Intraday Target 182.26
Intraday Target 282.98
Intraday Target 383.54
Intraday Target 484.26
Intraday Target 584.82

Daily price and volume Ritchie Bros

Date Closing Open Range Volume
Mon 21 September 2026 83.70 (0.6%) 83.94 82.82 - 84.10 0.5414 times
Fri 18 September 2026 83.20 (-1.05%) 83.90 83.05 - 84.29 2.4462 times
Thu 17 September 2026 84.08 (-0.25%) 85.16 83.93 - 85.50 0.7807 times
Wed 16 September 2026 84.29 (-2.11%) 85.73 83.95 - 86.57 1.2318 times
Tue 15 September 2026 86.11 (2.48%) 84.40 83.62 - 86.63 1.0714 times
Mon 14 September 2026 84.03 (0.51%) 83.35 82.65 - 84.53 0.797 times
Fri 11 September 2026 83.60 (3.8%) 81.73 81.25 - 83.94 1.0809 times
Thu 10 September 2026 80.54 (-0.97%) 81.15 79.75 - 82.16 0.9788 times
Wed 09 September 2026 81.33 (-0.67%) 81.62 80.66 - 81.99 0.5123 times
Tue 08 September 2026 81.88 (-1.99%) 83.19 81.62 - 83.19 0.5595 times
Fri 04 September 2026 83.54 (0.32%) 82.51 81.71 - 84.20 0.45 times

 Daily chart RitchieBros

Weekly price and charts RitchieBros

Strong weekly Stock price targets for RitchieBros RBA are 82.62 and 83.9

Weekly Target 182.26
Weekly Target 282.98
Weekly Target 383.54
Weekly Target 484.26
Weekly Target 584.82

Weekly price and volumes for Ritchie Bros

Date Closing Open Range Volume
Mon 21 September 2026 83.70 (0.6%) 83.94 82.82 - 84.10 0.133 times
Fri 18 September 2026 83.20 (-0.48%) 83.35 82.65 - 86.63 1.5542 times
Fri 11 September 2026 83.60 (0.07%) 83.19 79.75 - 83.94 0.7692 times
Fri 04 September 2026 83.54 (-2.93%) 85.41 81.50 - 86.23 0.989 times
Fri 28 August 2026 86.06 (-1.1%) 87.15 82.94 - 87.50 0.9808 times
Fri 21 August 2026 87.02 (3.28%) 84.07 82.03 - 88.69 1.3975 times
Fri 14 August 2026 84.26 (-11.04%) 94.30 83.59 - 95.54 1.3523 times
Fri 07 August 2026 94.72 (-13.69%) 110.95 92.15 - 112.89 1.7432 times
Fri 31 July 2026 109.74 (-1.7%) 112.54 108.29 - 117.50 0.616 times
Fri 24 July 2026 111.64 (-0.01%) 112.63 108.68 - 112.63 0.4648 times
Fri 17 July 2026 111.65 (3.23%) 108.11 107.50 - 114.60 0.5226 times

 weekly chart RitchieBros

Monthly price and charts RitchieBros

Strong monthly Stock price targets for RitchieBros RBA are 78.29 and 85.17

Monthly Target 176.48
Monthly Target 280.09
Monthly Target 383.36
Monthly Target 486.97
Monthly Target 590.24

Monthly price and volumes Ritchie Bros

Date Closing Open Range Volume
Mon 21 September 2026 83.70 (-1.04%) 84.06 79.75 - 86.63 0.9805 times
Mon 31 August 2026 84.58 (-22.93%) 110.95 82.03 - 112.89 1.7669 times
Fri 31 July 2026 109.74 (-5.76%) 116.63 107.50 - 117.50 0.7067 times
Tue 30 June 2026 116.45 (9.5%) 105.68 101.28 - 117.04 0.9235 times
Fri 29 May 2026 106.35 (1.97%) 104.85 100.06 - 110.49 0.8122 times
Thu 30 April 2026 104.30 (8.82%) 96.21 94.95 - 109.07 0.8276 times
Tue 31 March 2026 95.85 (-5.06%) 100.84 93.58 - 106.54 0.8925 times
Fri 27 February 2026 100.96 (-11.1%) 114.03 96.21 - 119.33 1.3194 times
Fri 30 January 2026 113.57 (10.4%) 102.96 101.45 - 117.73 1.0502 times
Wed 31 December 2025 102.87 (4.76%) 97.60 97.30 - 106.43 0.7206 times
Fri 28 November 2025 98.20 (-1.03%) 97.69 95.09 - 102.35 0.7092 times

 monthly chart RitchieBros

Yearly price and charts RitchieBros

Strong yearly Stock price targets for RitchieBros RBA are 61.94 and 101.52

Yearly Target 154.68
Yearly Target 269.19
Yearly Target 394.26
Yearly Target 4108.77
Yearly Target 5133.84

Yearly price and volumes Ritchie Bros

Date Closing Open Range Volume
Mon 21 September 2026 83.70 (-18.64%) 102.96 79.75 - 119.33 1.2515 times
Wed 31 December 2025 102.87 (14.03%) 90.66 86.68 - 119.58 1.2925 times
Tue 31 December 2024 90.21 (34.86%) 66.38 60.84 - 99.79 1.2139 times
Fri 29 December 2023 66.89 (15.67%) 58.10 51.07 - 68.25 2.3492 times
Fri 30 December 2022 57.83 (-5.52%) 61.15 48.65 - 72.73 0.7925 times
Fri 31 December 2021 61.21 (-11.99%) 68.82 50.61 - 76.18 0.666 times
Thu 31 December 2020 69.55 (61.93%) 42.95 25.92 - 78.64 0.6635 times
Tue 31 December 2019 42.95 (31.27%) 32.33 31.84 - 44.22 0.4278 times
Mon 31 December 2018 32.72 (11.94%) 29.94 29.64 - 38.73 0.5253 times
Wed 27 December 2017 29.23 (-14.03%) 34.11 24.08 - 35.21 0.8178 times
Fri 30 December 2016 34.00 (0%) 33.45 27.13 - 39.96 0.3562 times

Indicator Analysis of RitchieBros

Tomorrow's movement Prediction of Ritchie Bros RBA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ritchie Bros RBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 2 points

Upper Bollinger band is at 87 and lower is at 81, while middle bands are at 83 and 86

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RitchieBros (RBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RitchieBros stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RitchieBros in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RitchieBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RitchieBros in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RitchieBros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.42 and RitchieBros RBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RitchieBros RBA stock. Volume based technical analysis of RitchieBros RBA stock is negative.

RitchieBros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ritchie Bros RBA

DMA (daily moving average) of Ritchie Bros RBA

DMA period DMA value
5 day DMA 84.28
12 day DMA 83.3
20 day DMA 83.83
35 day DMA 87.2
50 day DMA 94.53
100 day DMA 100.84
150 day DMA 100.91
200 day DMA 102.77

EMA (exponential moving average) of Ritchie Bros RBA

EMA period EMA current EMA prev EMA prev2
5 day EMA83.7683.7984.09
12 day EMA83.8983.9384.06
20 day EMA85.0985.2485.45
35 day EMA89.8990.2590.66
50 day EMA94.8995.3595.85

SMA (simple moving average) of Ritchie Bros RBA

SMA period SMA current SMA prev SMA prev2
5 day SMA84.2884.3484.42
12 day SMA83.383.2383.19
20 day SMA83.838484.21
35 day SMA87.287.9488.71
50 day SMA94.5395.0295.58
100 day SMA100.84101.06101.3
150 day SMA100.91101.03101.23
200 day SMA102.77102.84102.91

Videos related to: RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top