ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets RitchieBros

Strong intraday Stock price targets for RitchieBros are 102.76 and 105.03

Intraday Target 1101.04
Intraday Target 2102.2
Intraday Target 3103.30666666667
Intraday Target 4104.47
Intraday Target 5105.58

Daily price and volume Ritchie Bros

Date Closing Open Range Volume
Fri 20 February 2026 103.37 (-0.31%) 102.80 102.14 - 104.41 0.6722 times
Thu 19 February 2026 103.69 (-3.52%) 106.53 102.17 - 106.71 0.8983 times
Wed 18 February 2026 107.47 (3.26%) 113.15 106.39 - 115.18 1.1389 times
Tue 17 February 2026 104.08 (2.04%) 102.00 100.59 - 104.70 1.1383 times
Fri 13 February 2026 102.00 (0%) 101.09 99.41 - 102.56 1.0376 times
Fri 13 February 2026 102.00 (1%) 101.09 99.41 - 102.56 1.0376 times
Thu 12 February 2026 100.99 (-11.32%) 113.43 97.73 - 114.47 2.4067 times
Wed 11 February 2026 113.88 (-4.41%) 119.33 113.66 - 119.33 0.9139 times
Tue 10 February 2026 119.14 (1.11%) 117.93 117.56 - 119.30 0.3319 times
Mon 09 February 2026 117.83 (0.11%) 117.79 117.05 - 118.72 0.4247 times
Fri 06 February 2026 117.70 (2.37%) 116.19 115.77 - 117.86 0.2508 times

 Daily chart RitchieBros

Weekly price and charts RitchieBros

Strong weekly Stock price targets for RitchieBros RBA are 101.98 and 116.57

Weekly Target 191.79
Weekly Target 297.58
Weekly Target 3106.38
Weekly Target 4112.17
Weekly Target 5120.97

Weekly price and volumes for Ritchie Bros

Date Closing Open Range Volume
Fri 20 February 2026 103.37 (1.34%) 102.00 100.59 - 115.18 1.6072 times
Fri 13 February 2026 102.00 (0%) 101.09 99.41 - 102.56 0.4334 times
Fri 13 February 2026 102.00 (-13.34%) 117.79 97.73 - 119.33 2.1365 times
Fri 06 February 2026 117.70 (3.64%) 114.03 112.58 - 117.86 0.8175 times
Fri 30 January 2026 113.57 (-1.74%) 116.00 112.75 - 117.70 1.0475 times
Fri 23 January 2026 115.58 (2.38%) 112.13 111.90 - 117.73 0.9343 times
Fri 16 January 2026 112.89 (3.39%) 108.69 108.64 - 113.79 1.3462 times
Fri 09 January 2026 109.19 (5.71%) 102.42 101.45 - 109.52 1.2804 times
Fri 02 January 2026 103.29 (-2.24%) 105.46 102.39 - 106.01 0.3025 times
Mon 29 December 2025 105.66 (0.24%) 105.46 105.21 - 106.01 0.0944 times
Fri 26 December 2025 105.41 (1.21%) 104.20 103.96 - 106.43 0.4628 times

 weekly chart RitchieBros

Monthly price and charts RitchieBros

Strong monthly Stock price targets for RitchieBros RBA are 89.75 and 111.35

Monthly Target 185.21
Monthly Target 294.29
Monthly Target 3106.81
Monthly Target 4115.89
Monthly Target 5128.41

Monthly price and volumes Ritchie Bros

Date Closing Open Range Volume
Fri 20 February 2026 103.37 (-8.98%) 114.03 97.73 - 119.33 1.2784 times
Fri 30 January 2026 113.57 (10.4%) 102.96 101.45 - 117.73 1.2015 times
Wed 31 December 2025 102.87 (4.76%) 97.60 97.30 - 106.43 0.8485 times
Fri 28 November 2025 98.20 (-1.03%) 97.69 95.09 - 102.35 0.8114 times
Fri 31 October 2025 99.22 (-8.43%) 108.35 97.91 - 109.08 1.0637 times
Tue 30 September 2025 108.36 (-5.4%) 113.83 106.26 - 119.58 1.0933 times
Fri 29 August 2025 114.54 (5.8%) 107.63 106.66 - 118.23 0.9225 times
Thu 31 July 2025 108.26 (1.95%) 106.08 103.56 - 111.71 0.7905 times
Mon 30 June 2025 106.19 (0.85%) 104.71 102.38 - 108.11 0.7939 times
Fri 30 May 2025 105.30 (4.57%) 100.30 98.64 - 109.25 1.1964 times
Wed 30 April 2025 100.70 (0.4%) 100.35 87.87 - 101.27 0.8578 times

 monthly chart RitchieBros

Yearly price and charts RitchieBros

Strong yearly Stock price targets for RitchieBros RBA are 100.55 and 122.15

Yearly Target 185.21
Yearly Target 294.29
Yearly Target 3106.81
Yearly Target 4115.89
Yearly Target 5128.41

Yearly price and volumes Ritchie Bros

Date Closing Open Range Volume
Fri 20 February 2026 103.37 (0.49%) 102.96 97.73 - 119.33 0.3166 times
Wed 31 December 2025 102.87 (14.03%) 90.66 86.68 - 119.58 1.4236 times
Tue 31 December 2024 90.21 (34.86%) 66.38 60.84 - 99.79 1.3444 times
Fri 29 December 2023 66.89 (15.67%) 58.10 51.07 - 68.25 2.6414 times
Fri 30 December 2022 57.83 (-5.52%) 61.15 48.65 - 72.73 0.9055 times
Fri 31 December 2021 61.21 (-11.99%) 68.82 50.61 - 76.18 0.7318 times
Thu 31 December 2020 69.55 (61.93%) 42.95 25.92 - 78.64 0.7186 times
Tue 31 December 2019 42.95 (31.27%) 32.33 31.84 - 44.22 0.4633 times
Mon 31 December 2018 32.72 (11.94%) 29.94 29.64 - 38.73 0.5689 times
Wed 27 December 2017 29.23 (-14.03%) 34.11 24.08 - 35.21 0.8857 times
Fri 30 December 2016 34.00 (41.02%) 23.60 21.03 - 39.96 0.816 times

Indicator Analysis of RitchieBros

Tomorrow's movement Prediction of Ritchie Bros RBA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 107.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ritchie Bros RBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 7 points

Upper Bollinger band is at 125 and lower is at 100, while middle bands are at 106 and 118

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RitchieBros (RBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RitchieBros stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RitchieBros in short term and the sell signal is strong.

RitchieBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RitchieBros in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RitchieBros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.19 and RitchieBros RBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RitchieBros RBA stock. Volume based technical analysis of RitchieBros RBA stock is negative.

RitchieBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ritchie Bros RBA

DMA (daily moving average) of Ritchie Bros RBA

DMA period DMA value
5 day DMA 104.12
12 day DMA 108.93
20 day DMA 111.55
35 day DMA 111.07
50 day DMA 109.09
100 day DMA 105
150 day DMA 107.84
200 day DMA 107.41

EMA (exponential moving average) of Ritchie Bros RBA

EMA period EMA current EMA prev EMA prev2
5 day EMA104.66105.3106.1
12 day EMA107.41108.15108.96
20 day EMA108.95109.54110.16
35 day EMA108.77109.09109.41
50 day EMA107.76107.94108.11

SMA (simple moving average) of Ritchie Bros RBA

SMA period SMA current SMA prev SMA prev2
5 day SMA104.12103.85103.31
12 day SMA108.93109.98110.89
20 day SMA111.55112.16112.8
35 day SMA111.07111.05111.11
50 day SMA109.09109.01108.93
100 day SMA105105.04105.08
150 day SMA107.84107.88107.93
200 day SMA107.41107.4107.39

Videos related to: RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top