Praxair PX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Praxair PX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Praxair

Strong intraday Stock price targets for Praxair are 12.18 and 12.4

Intraday Target 111.99
Intraday Target 212.14
Intraday Target 312.213333333333
Intraday Target 412.36
Intraday Target 512.43

Daily price and volume Praxair

Date Closing Open Range Volume
Mon 24 March 2025 12.28 (3.54%) 12.07 12.07 - 12.29 0.6944 times
Fri 21 March 2025 11.86 (-0.84%) 11.86 11.78 - 11.93 3.4782 times
Thu 20 March 2025 11.96 (0.34%) 11.82 11.82 - 12.08 0.7627 times
Wed 19 March 2025 11.92 (2.14%) 11.66 11.63 - 12.00 0.9686 times
Tue 18 March 2025 11.67 (-0.43%) 11.71 11.65 - 11.83 0.6488 times
Mon 17 March 2025 11.72 (2.18%) 11.46 11.46 - 11.83 0.7008 times
Fri 14 March 2025 11.47 (3.89%) 11.21 11.14 - 11.56 0.9112 times
Thu 13 March 2025 11.04 (-2.3%) 11.33 10.99 - 11.34 0.394 times
Wed 12 March 2025 11.30 (0.98%) 11.41 11.25 - 11.46 0.5611 times
Tue 11 March 2025 11.19 (0.36%) 11.11 10.96 - 11.35 0.8803 times
Mon 10 March 2025 11.15 (-4.21%) 11.36 10.97 - 11.40 1.1451 times

 Daily chart Praxair

Weekly price and charts Praxair

Strong weekly Stock price targets for Praxair PX are 12.18 and 12.4

Weekly Target 111.99
Weekly Target 212.14
Weekly Target 312.213333333333
Weekly Target 412.36
Weekly Target 512.43

Weekly price and volumes for Praxair

Date Closing Open Range Volume
Mon 24 March 2025 12.28 (3.54%) 12.07 12.07 - 12.29 0.1346 times
Fri 21 March 2025 11.86 (3.4%) 11.46 11.46 - 12.08 1.271 times
Fri 14 March 2025 11.47 (-1.46%) 11.36 10.96 - 11.56 0.7542 times
Fri 07 March 2025 11.64 (-8.85%) 12.88 11.27 - 13.19 1.1053 times
Fri 28 February 2025 12.77 (-1.16%) 12.94 12.46 - 13.00 1.0423 times
Fri 21 February 2025 12.92 (-2.05%) 13.22 12.74 - 13.34 0.9265 times
Wed 19 February 2025 13.19 (4.6%) 12.69 12.46 - 13.47 0.8247 times
Fri 14 February 2025 12.61 (-6.11%) 13.47 12.00 - 13.76 2.1201 times
Fri 07 February 2025 13.43 (-1.68%) 13.26 13.07 - 13.85 1.0337 times
Fri 31 January 2025 13.66 (-0.8%) 13.66 13.33 - 13.92 0.7876 times
Fri 24 January 2025 13.77 (2.84%) 13.56 13.26 - 13.93 0.8373 times

 weekly chart Praxair

Monthly price and charts Praxair

Strong monthly Stock price targets for Praxair PX are 10.51 and 12.74

Monthly Target 19.91
Monthly Target 211.1
Monthly Target 312.143333333333
Monthly Target 413.33
Monthly Target 514.37

Monthly price and volumes Praxair

Date Closing Open Range Volume
Mon 24 March 2025 12.28 (-3.84%) 12.88 10.96 - 13.19 0.7098 times
Fri 28 February 2025 12.77 (-6.52%) 13.26 12.00 - 13.85 1.2929 times
Fri 31 January 2025 13.66 (8.33%) 12.71 12.51 - 13.93 1.1068 times
Tue 31 December 2024 12.61 (-9.41%) 13.32 12.28 - 13.93 0.9195 times
Tue 26 November 2024 13.92 (25.97%) 11.12 10.77 - 14.21 1.6058 times
Thu 31 October 2024 11.05 (3.17%) 10.69 10.57 - 11.47 0.569 times
Mon 30 September 2024 10.71 (6.57%) 9.99 9.60 - 11.00 0.7642 times
Fri 30 August 2024 10.05 (0.8%) 9.96 8.57 - 10.44 0.9174 times
Wed 31 July 2024 9.97 (17.57%) 8.48 8.13 - 10.31 1.1468 times
Fri 28 June 2024 8.48 (4.95%) 8.19 7.88 - 8.57 0.9677 times
Fri 31 May 2024 8.08 (13.8%) 7.13 7.08 - 8.48 0.9673 times

 monthly chart Praxair

Yearly price and charts Praxair

Strong yearly Stock price targets for Praxair PX are 10.14 and 13.11

Yearly Target 19.42
Yearly Target 210.85
Yearly Target 312.39
Yearly Target 413.82
Yearly Target 515.36

Yearly price and volumes Praxair

Date Closing Open Range Volume
Mon 24 March 2025 12.28 (-2.62%) 12.71 10.96 - 13.93 0.2065 times
Tue 31 December 2024 12.61 (23.39%) 10.21 7.08 - 14.21 0.9111 times
Fri 29 December 2023 10.22 (-4.22%) 10.81 8.75 - 13.41 0.3906 times
Fri 30 December 2022 10.67 (-23.68%) 14.11 9.49 - 14.19 0.2663 times
Fri 31 December 2021 13.98 (-91.5%) 12.02 11.27 - 15.30 0.1324 times
Tue 30 October 2018 164.50 (6.69%) 154.76 140.00 - 169.75 2.5141 times
Wed 27 December 2017 154.19 (31.57%) 117.97 115.00 - 156.40 1.9394 times
Fri 30 December 2016 117.19 (14.44%) 101.03 95.60 - 125.00 1.9437 times
Thu 31 December 2015 102.40 (0%) 105.19 98.55 - 118.58 0.6958 times
Thu 27 March 2025 (0%) - 0 times

Indicator Analysis of Praxair

Tomorrow's movement Prediction of Praxair PX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Praxair PX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Praxair PX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Praxair (PX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Praxair stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Praxair in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Praxair Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Praxair in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Praxair is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.72 and Praxair PX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Praxair PX stock. Volume based technical analysis of Praxair PX stock is negative.

Praxair Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Praxair PX

DMA (daily moving average) of Praxair PX

DMA period DMA value
5 day DMA 11.94
12 day DMA 11.6
20 day DMA 11.92
35 day DMA 12.46
50 day DMA 12.78
100 day DMA 12.65
150 day DMA 11.96
200 day DMA 11.21

EMA (exponential moving average) of Praxair PX

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9611.811.77
12 day EMA11.8611.7811.77
20 day EMA12.0111.9811.99
35 day EMA12.312.312.33
50 day EMA12.712.7212.76

SMA (simple moving average) of Praxair PX

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9411.8311.75
12 day SMA11.611.5411.56
20 day SMA11.9211.9411.99
35 day SMA12.4612.4912.54
50 day SMA12.7812.7912.8
100 day SMA12.6512.6412.63
150 day SMA11.9611.9411.93
200 day SMA11.2111.1911.17

Videos related to: Praxair PX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Praxair PX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23599.35 at (13:00 27 Thu March)

0.48% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE

BANKNIFTY: 51616.95 at (13:00 27 Thu March)

0.8% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE

FINNIFTY: 25065.10 at (13:00 27 Thu March)

0.95% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Adani Energy Solution Ltd 5.19% at 844.650 The Ramco Cements Limited 4.19% at 885.650 GAIL (India) Limited 4.07% at 179.940 Persistent Systems Limited 3.93% at 5654.400 Adani Green Energy Ltd 3.78% at 944.400 View full list of current gainers

Back to top