ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Praxair PX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Praxair PX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Praxair

Strong intraday Stock price targets for Praxair are 10.49 and 10.69

Intraday Target 110.33
Intraday Target 210.44
Intraday Target 310.533333333333
Intraday Target 410.64
Intraday Target 510.73

Daily price and volume Praxair

Date Closing Open Range Volume
Tue 10 February 2026 10.54 (0.86%) 10.48 10.43 - 10.63 0.7101 times
Mon 09 February 2026 10.45 (2.45%) 10.12 10.12 - 10.49 0.6399 times
Fri 06 February 2026 10.20 (3.45%) 10.13 10.02 - 10.21 0.7322 times
Thu 05 February 2026 9.86 (-6.1%) 10.48 9.79 - 10.48 1.2674 times
Wed 04 February 2026 10.50 (1.45%) 10.48 10.00 - 10.56 1.3153 times
Tue 03 February 2026 10.35 (-5.31%) 10.88 9.97 - 10.98 1.5297 times
Mon 02 February 2026 10.93 (1.39%) 10.73 10.67 - 11.03 0.6406 times
Fri 30 January 2026 10.78 (-1.1%) 10.93 10.55 - 11.02 1.0857 times
Thu 29 January 2026 10.90 (2.83%) 10.61 10.54 - 10.91 0.8429 times
Wed 28 January 2026 10.60 (-3.37%) 11.02 10.56 - 11.06 1.2362 times
Tue 27 January 2026 10.97 (2.52%) 10.66 10.55 - 10.99 0.8719 times

 Daily chart Praxair

Weekly price and charts Praxair

Strong weekly Stock price targets for Praxair PX are 10.33 and 10.84

Weekly Target 19.92
Weekly Target 210.23
Weekly Target 310.43
Weekly Target 410.74
Weekly Target 510.94

Weekly price and volumes for Praxair

Date Closing Open Range Volume
Tue 10 February 2026 10.54 (3.33%) 10.12 10.12 - 10.63 0.4618 times
Fri 06 February 2026 10.20 (-5.38%) 10.73 9.79 - 11.03 1.8762 times
Fri 30 January 2026 10.78 (0.19%) 10.75 10.31 - 11.06 1.6711 times
Fri 23 January 2026 10.76 (0.47%) 10.60 10.53 - 11.47 1.2767 times
Fri 16 January 2026 10.71 (3.68%) 10.20 9.89 - 10.78 1.2448 times
Fri 09 January 2026 10.33 (4.45%) 9.87 9.87 - 10.65 0.8661 times
Fri 02 January 2026 9.89 (-1.98%) 10.07 9.70 - 10.15 0.478 times
Mon 29 December 2025 10.09 (0.1%) 10.07 10.05 - 10.15 0.1269 times
Fri 26 December 2025 10.08 (1.72%) 9.87 9.78 - 10.14 0.5247 times
Fri 19 December 2025 9.91 (-3.51%) 10.37 9.71 - 10.37 1.4737 times
Fri 12 December 2025 10.27 (4.37%) 9.93 9.66 - 10.43 1.6246 times

 weekly chart Praxair

Monthly price and charts Praxair

Strong monthly Stock price targets for Praxair PX are 9.55 and 10.79

Monthly Target 19.21
Monthly Target 29.88
Monthly Target 310.453333333333
Monthly Target 411.12
Monthly Target 511.69

Monthly price and volumes Praxair

Date Closing Open Range Volume
Tue 10 February 2026 10.54 (-2.23%) 10.73 9.79 - 11.03 0.3904 times
Fri 30 January 2026 10.78 (9.89%) 9.83 9.76 - 11.47 0.8726 times
Wed 31 December 2025 9.81 (4.58%) 9.26 9.20 - 10.43 0.9038 times
Fri 28 November 2025 9.38 (-7.68%) 10.29 8.68 - 10.79 0.9309 times
Fri 31 October 2025 10.16 (-6.62%) 10.86 10.05 - 11.08 0.6437 times
Tue 30 September 2025 10.88 (-11.83%) 12.12 10.70 - 12.55 0.8308 times
Fri 29 August 2025 12.34 (0.33%) 12.02 11.70 - 13.08 0.9126 times
Thu 31 July 2025 12.30 (20.35%) 10.19 10.05 - 12.53 1.2395 times
Mon 30 June 2025 10.22 (-5.89%) 10.90 8.85 - 10.94 2.1886 times
Fri 30 May 2025 10.86 (-1.9%) 10.98 10.61 - 12.44 1.0872 times
Wed 30 April 2025 11.07 (-5.79%) 11.71 8.85 - 12.02 1.0504 times

 monthly chart Praxair

Yearly price and charts Praxair

Strong yearly Stock price targets for Praxair PX are 10.15 and 11.86

Yearly Target 18.88
Yearly Target 29.71
Yearly Target 310.59
Yearly Target 411.42
Yearly Target 512.3

Yearly price and volumes Praxair

Date Closing Open Range Volume
Tue 10 February 2026 10.54 (7.44%) 9.83 9.76 - 11.47 0.0889 times
Wed 31 December 2025 9.81 (-22.2%) 12.71 8.68 - 13.93 0.915 times
Tue 31 December 2024 12.61 (23.39%) 10.21 7.08 - 14.21 0.9881 times
Fri 29 December 2023 10.22 (-4.22%) 10.81 8.75 - 13.41 0.4264 times
Fri 30 December 2022 10.67 (-23.68%) 14.11 9.49 - 14.19 0.2907 times
Fri 31 December 2021 13.98 (-91.5%) 12.02 11.27 - 15.30 0.1445 times
Tue 30 October 2018 164.50 (6.69%) 154.76 140.00 - 169.75 2.7444 times
Wed 27 December 2017 154.19 (31.57%) 117.97 115.00 - 156.40 2.117 times
Fri 30 December 2016 117.19 (14.44%) 101.03 95.60 - 125.00 2.1218 times
Thu 31 December 2015 102.40 (0%) 109.66 101.30 - 110.12 0.1632 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Praxair

Tomorrow's movement Prediction of Praxair PX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Praxair PX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Praxair (PX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Praxair stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Praxair in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Praxair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Praxair in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Praxair is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.48 and Praxair PX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Praxair PX stock. Volume based technical analysis of Praxair PX stock is negative.

Praxair Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Praxair PX

DMA (daily moving average) of Praxair PX

DMA period DMA value
5 day DMA 10.31
12 day DMA 10.57
20 day DMA 10.61
35 day DMA 10.41
50 day DMA 10.26
100 day DMA 10.41
150 day DMA 10.95
200 day DMA 10.9

EMA (exponential moving average) of Praxair PX

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4210.3610.31
12 day EMA10.4910.4810.49
20 day EMA10.4910.4810.48
35 day EMA10.3610.3510.34
50 day EMA10.1710.1510.14

SMA (simple moving average) of Praxair PX

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3110.2710.37
12 day SMA10.5710.5810.63
20 day SMA10.6110.610.59
35 day SMA10.4110.3910.38
50 day SMA10.2610.2310.21
100 day SMA10.4110.4310.45
150 day SMA10.9510.9510.95
200 day SMA10.910.910.9

Videos related to: Praxair PX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Praxair PX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top