Praxair PX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praxair PX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PX
- PX Experts view
- Tomorrow's Movement PX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Praxair
Strong intraday Stock price targets for Praxair are 12.18 and 12.4
Intraday Target 1 | 11.99 |
Intraday Target 2 | 12.14 |
Intraday Target 3 | 12.213333333333 |
Intraday Target 4 | 12.36 |
Intraday Target 5 | 12.43 |
Daily price and volume Praxair
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 12.28 (3.54%) | 12.07 | 12.07 - 12.29 | 0.6944 times |
Fri 21 March 2025 | 11.86 (-0.84%) | 11.86 | 11.78 - 11.93 | 3.4782 times |
Thu 20 March 2025 | 11.96 (0.34%) | 11.82 | 11.82 - 12.08 | 0.7627 times |
Wed 19 March 2025 | 11.92 (2.14%) | 11.66 | 11.63 - 12.00 | 0.9686 times |
Tue 18 March 2025 | 11.67 (-0.43%) | 11.71 | 11.65 - 11.83 | 0.6488 times |
Mon 17 March 2025 | 11.72 (2.18%) | 11.46 | 11.46 - 11.83 | 0.7008 times |
Fri 14 March 2025 | 11.47 (3.89%) | 11.21 | 11.14 - 11.56 | 0.9112 times |
Thu 13 March 2025 | 11.04 (-2.3%) | 11.33 | 10.99 - 11.34 | 0.394 times |
Wed 12 March 2025 | 11.30 (0.98%) | 11.41 | 11.25 - 11.46 | 0.5611 times |
Tue 11 March 2025 | 11.19 (0.36%) | 11.11 | 10.96 - 11.35 | 0.8803 times |
Mon 10 March 2025 | 11.15 (-4.21%) | 11.36 | 10.97 - 11.40 | 1.1451 times |
Weekly price and charts Praxair
Strong weekly Stock price targets for Praxair PX are 12.18 and 12.4
Weekly Target 1 | 11.99 |
Weekly Target 2 | 12.14 |
Weekly Target 3 | 12.213333333333 |
Weekly Target 4 | 12.36 |
Weekly Target 5 | 12.43 |
Weekly price and volumes for Praxair
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 12.28 (3.54%) | 12.07 | 12.07 - 12.29 | 0.1346 times |
Fri 21 March 2025 | 11.86 (3.4%) | 11.46 | 11.46 - 12.08 | 1.271 times |
Fri 14 March 2025 | 11.47 (-1.46%) | 11.36 | 10.96 - 11.56 | 0.7542 times |
Fri 07 March 2025 | 11.64 (-8.85%) | 12.88 | 11.27 - 13.19 | 1.1053 times |
Fri 28 February 2025 | 12.77 (-1.16%) | 12.94 | 12.46 - 13.00 | 1.0423 times |
Fri 21 February 2025 | 12.92 (-2.05%) | 13.22 | 12.74 - 13.34 | 0.9265 times |
Wed 19 February 2025 | 13.19 (4.6%) | 12.69 | 12.46 - 13.47 | 0.8247 times |
Fri 14 February 2025 | 12.61 (-6.11%) | 13.47 | 12.00 - 13.76 | 2.1201 times |
Fri 07 February 2025 | 13.43 (-1.68%) | 13.26 | 13.07 - 13.85 | 1.0337 times |
Fri 31 January 2025 | 13.66 (-0.8%) | 13.66 | 13.33 - 13.92 | 0.7876 times |
Fri 24 January 2025 | 13.77 (2.84%) | 13.56 | 13.26 - 13.93 | 0.8373 times |
Monthly price and charts Praxair
Strong monthly Stock price targets for Praxair PX are 10.51 and 12.74
Monthly Target 1 | 9.91 |
Monthly Target 2 | 11.1 |
Monthly Target 3 | 12.143333333333 |
Monthly Target 4 | 13.33 |
Monthly Target 5 | 14.37 |
Monthly price and volumes Praxair
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 12.28 (-3.84%) | 12.88 | 10.96 - 13.19 | 0.7098 times |
Fri 28 February 2025 | 12.77 (-6.52%) | 13.26 | 12.00 - 13.85 | 1.2929 times |
Fri 31 January 2025 | 13.66 (8.33%) | 12.71 | 12.51 - 13.93 | 1.1068 times |
Tue 31 December 2024 | 12.61 (-9.41%) | 13.32 | 12.28 - 13.93 | 0.9195 times |
Tue 26 November 2024 | 13.92 (25.97%) | 11.12 | 10.77 - 14.21 | 1.6058 times |
Thu 31 October 2024 | 11.05 (3.17%) | 10.69 | 10.57 - 11.47 | 0.569 times |
Mon 30 September 2024 | 10.71 (6.57%) | 9.99 | 9.60 - 11.00 | 0.7642 times |
Fri 30 August 2024 | 10.05 (0.8%) | 9.96 | 8.57 - 10.44 | 0.9174 times |
Wed 31 July 2024 | 9.97 (17.57%) | 8.48 | 8.13 - 10.31 | 1.1468 times |
Fri 28 June 2024 | 8.48 (4.95%) | 8.19 | 7.88 - 8.57 | 0.9677 times |
Fri 31 May 2024 | 8.08 (13.8%) | 7.13 | 7.08 - 8.48 | 0.9673 times |
Yearly price and charts Praxair
Strong yearly Stock price targets for Praxair PX are 10.14 and 13.11
Yearly Target 1 | 9.42 |
Yearly Target 2 | 10.85 |
Yearly Target 3 | 12.39 |
Yearly Target 4 | 13.82 |
Yearly Target 5 | 15.36 |
Yearly price and volumes Praxair
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 12.28 (-2.62%) | 12.71 | 10.96 - 13.93 | 0.2065 times |
Tue 31 December 2024 | 12.61 (23.39%) | 10.21 | 7.08 - 14.21 | 0.9111 times |
Fri 29 December 2023 | 10.22 (-4.22%) | 10.81 | 8.75 - 13.41 | 0.3906 times |
Fri 30 December 2022 | 10.67 (-23.68%) | 14.11 | 9.49 - 14.19 | 0.2663 times |
Fri 31 December 2021 | 13.98 (-91.5%) | 12.02 | 11.27 - 15.30 | 0.1324 times |
Tue 30 October 2018 | 164.50 (6.69%) | 154.76 | 140.00 - 169.75 | 2.5141 times |
Wed 27 December 2017 | 154.19 (31.57%) | 117.97 | 115.00 - 156.40 | 1.9394 times |
Fri 30 December 2016 | 117.19 (14.44%) | 101.03 | 95.60 - 125.00 | 1.9437 times |
Thu 31 December 2015 | 102.40 (0%) | 105.19 | 98.55 - 118.58 | 0.6958 times |
Thu 27 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Praxair
Tomorrow's movement Prediction of Praxair PX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Praxair PX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Praxair PX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Praxair (PX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Praxair stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Praxair in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Praxair Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Praxair in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Praxair is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.72 and Praxair PX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Praxair PX stock. Volume based technical analysis of Praxair PX stock is negative.
Praxair Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praxair PX
DMA (daily moving average) of Praxair PX
DMA period | DMA value |
5 day DMA | 11.94 |
12 day DMA | 11.6 |
20 day DMA | 11.92 |
35 day DMA | 12.46 |
50 day DMA | 12.78 |
100 day DMA | 12.65 |
150 day DMA | 11.96 |
200 day DMA | 11.21 |
EMA (exponential moving average) of Praxair PX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.96 | 11.8 | 11.77 |
12 day EMA | 11.86 | 11.78 | 11.77 |
20 day EMA | 12.01 | 11.98 | 11.99 |
35 day EMA | 12.3 | 12.3 | 12.33 |
50 day EMA | 12.7 | 12.72 | 12.76 |
SMA (simple moving average) of Praxair PX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.94 | 11.83 | 11.75 |
12 day SMA | 11.6 | 11.54 | 11.56 |
20 day SMA | 11.92 | 11.94 | 11.99 |
35 day SMA | 12.46 | 12.49 | 12.54 |
50 day SMA | 12.78 | 12.79 | 12.8 |
100 day SMA | 12.65 | 12.64 | 12.63 |
150 day SMA | 11.96 | 11.94 | 11.93 |
200 day SMA | 11.21 | 11.19 | 11.17 |