Praxair PX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praxair PX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PX
- PX Experts view
- Tomorrow's Movement PX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Praxair
Strong intraday Stock price targets for Praxair are 10.92 and 11.22
Intraday Target 1 | 10.69 |
Intraday Target 2 | 10.85 |
Intraday Target 3 | 10.986666666667 |
Intraday Target 4 | 11.15 |
Intraday Target 5 | 11.29 |
Daily price and volume Praxair
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 11.02 (1.01%) | 10.90 | 10.82 - 11.12 | 4.7508 times |
Wed 16 April 2025 | 10.91 (0%) | 10.89 | 10.79 - 11.01 | 0 times |
Wed 16 April 2025 | 10.91 (0%) | 10.89 | 10.79 - 11.01 | 0 times |
Wed 16 April 2025 | 10.91 (0%) | 10.89 | 10.79 - 11.01 | 0 times |
Wed 16 April 2025 | 10.91 (0%) | 10.89 | 10.79 - 11.01 | 0 times |
Wed 16 April 2025 | 10.91 (0%) | 10.89 | 10.79 - 11.01 | 5.2492 times |
Wed 16 April 2025 | 10.91 (0%) | 10.89 | 10.79 - 11.01 | 0 times |
Wed 16 April 2025 | 10.91 (0%) | 10.89 | 10.79 - 11.01 | 0 times |
Wed 16 April 2025 | 10.91 (0%) | 10.89 | 10.79 - 11.01 | 0 times |
Wed 16 April 2025 | 10.91 (0%) | 10.89 | 10.79 - 11.01 | 0 times |
Wed 16 April 2025 | 10.91 (0%) | 10.89 | 10.79 - 11.01 | 0 times |
Weekly price and charts Praxair
Strong weekly Stock price targets for Praxair PX are 10.91 and 11.24
Weekly Target 1 | 10.65 |
Weekly Target 2 | 10.83 |
Weekly Target 3 | 10.976666666667 |
Weekly Target 4 | 11.16 |
Weekly Target 5 | 11.31 |
Weekly price and volumes for Praxair
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 11.02 (1.01%) | 10.89 | 10.79 - 11.12 | 4.7508 times |
Wed 16 April 2025 | 10.91 (0%) | 10.89 | 10.79 - 11.01 | 0 times |
Wed 16 April 2025 | 10.91 (0%) | 10.89 | 10.79 - 11.01 | 0 times |
Wed 16 April 2025 | 10.91 (0%) | 10.89 | 10.79 - 11.01 | 0 times |
Wed 16 April 2025 | 10.91 (0%) | 10.89 | 10.79 - 11.01 | 5.2492 times |
Wed 16 April 2025 | 10.91 (0%) | 10.89 | 10.79 - 11.01 | 0 times |
Wed 16 April 2025 | 10.91 (0%) | 10.89 | 10.79 - 11.01 | 0 times |
Wed 16 April 2025 | 10.91 (0%) | 10.89 | 10.79 - 11.01 | 0 times |
Wed 16 April 2025 | 10.91 (0%) | 10.89 | 10.79 - 11.01 | 0 times |
Wed 16 April 2025 | 10.91 (0%) | 10.89 | 10.79 - 11.01 | 0 times |
Wed 16 April 2025 | 10.91 (0%) | 10.89 | 10.79 - 11.01 | 5.2492 times |
Monthly price and charts Praxair
Strong monthly Stock price targets for Praxair PX are 8.35 and 11.52
Monthly Target 1 | 7.46 |
Monthly Target 2 | 9.24 |
Monthly Target 3 | 10.63 |
Monthly Target 4 | 12.41 |
Monthly Target 5 | 13.8 |
Monthly price and volumes Praxair
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 11.02 (-6.21%) | 11.71 | 8.85 - 12.02 | 0.8291 times |
Fri 28 March 2025 | 11.75 (-7.99%) | 12.88 | 10.96 - 13.19 | 0.7881 times |
Fri 28 February 2025 | 12.77 (-6.52%) | 13.26 | 12.00 - 13.85 | 1.3022 times |
Fri 31 January 2025 | 13.66 (8.33%) | 12.71 | 12.51 - 13.93 | 1.1148 times |
Tue 31 December 2024 | 12.61 (-9.41%) | 13.32 | 12.28 - 13.93 | 0.9262 times |
Tue 26 November 2024 | 13.92 (25.97%) | 11.12 | 10.77 - 14.21 | 1.6174 times |
Thu 31 October 2024 | 11.05 (3.17%) | 10.69 | 10.57 - 11.47 | 0.5731 times |
Mon 30 September 2024 | 10.71 (6.57%) | 9.99 | 9.60 - 11.00 | 0.7697 times |
Fri 30 August 2024 | 10.05 (0.8%) | 9.96 | 8.57 - 10.44 | 0.9241 times |
Wed 31 July 2024 | 9.97 (17.57%) | 8.48 | 8.13 - 10.31 | 1.1552 times |
Fri 28 June 2024 | 8.48 (4.95%) | 8.19 | 7.88 - 8.57 | 0.9747 times |
Yearly price and charts Praxair
Strong yearly Stock price targets for Praxair PX are 7.4 and 12.48
Yearly Target 1 | 6.19 |
Yearly Target 2 | 8.6 |
Yearly Target 3 | 11.266666666667 |
Yearly Target 4 | 13.68 |
Yearly Target 5 | 16.35 |
Yearly price and volumes Praxair
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 11.02 (-12.61%) | 12.71 | 8.85 - 13.93 | 0.2642 times |
Tue 31 December 2024 | 12.61 (23.39%) | 10.21 | 7.08 - 14.21 | 0.9051 times |
Fri 29 December 2023 | 10.22 (-4.22%) | 10.81 | 8.75 - 13.41 | 0.388 times |
Fri 30 December 2022 | 10.67 (-23.68%) | 14.11 | 9.49 - 14.19 | 0.2646 times |
Fri 31 December 2021 | 13.98 (-91.5%) | 12.02 | 11.27 - 15.30 | 0.1315 times |
Tue 30 October 2018 | 164.50 (6.69%) | 154.76 | 140.00 - 169.75 | 2.4976 times |
Wed 27 December 2017 | 154.19 (31.57%) | 117.97 | 115.00 - 156.40 | 1.9267 times |
Fri 30 December 2016 | 117.19 (14.44%) | 101.03 | 95.60 - 125.00 | 1.931 times |
Thu 31 December 2015 | 102.40 (0%) | 105.19 | 98.55 - 118.58 | 0.6912 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Praxair
Tomorrow's movement Prediction of Praxair PX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Praxair PX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Praxair PX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Praxair PX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Praxair PX looks bullish. It has broken an important resistance level of 11 with high volumes
Tomorrow's movement Prediction of Praxair PX looks bullish. It has broken an important Moving average of 10.96 with high volumes
Munafa value: 80 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Praxair (PX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Praxair stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Praxair in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Praxair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Praxair in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Praxair is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.96 and Praxair PX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Praxair PX stock. Volume based technical analysis of Praxair PX stock is negative.
Praxair Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praxair PX
DMA (daily moving average) of Praxair PX
DMA period | DMA value |
5 day DMA | 10.93 |
12 day DMA | 10.92 |
20 day DMA | 10.74 |
35 day DMA | 11.02 |
50 day DMA | 11.38 |
100 day DMA | 12.29 |
150 day DMA | 12.07 |
200 day DMA | 11.54 |
EMA (exponential moving average) of Praxair PX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.94 | 10.9 | 10.9 |
12 day EMA | 10.9 | 10.88 | 10.88 |
20 day EMA | 10.97 | 10.96 | 10.96 |
35 day EMA | 11.18 | 11.19 | 11.21 |
50 day EMA | 11.47 | 11.49 | 11.51 |
SMA (simple moving average) of Praxair PX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.93 | 10.91 | 10.91 |
12 day SMA | 10.92 | 10.91 | 10.92 |
20 day SMA | 10.74 | 10.67 | 10.6 |
35 day SMA | 11.02 | 11.03 | 11.04 |
50 day SMA | 11.38 | 11.42 | 11.47 |
100 day SMA | 12.29 | 12.32 | 12.34 |
150 day SMA | 12.07 | 12.07 | 12.07 |
200 day SMA | 11.54 | 11.53 | 11.52 |