Munafa Stock Market Course + Intraday & FNO calls 
PatheonNv PTHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patheon Nv PTHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PTHN
- PTHN Experts view
- Tomorrow's Movement PTHN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTHN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatheonNv
Strong intraday Stock price targets for PatheonNv are 34.96 and 35
| Intraday Target 1 | 34.95 |
| Intraday Target 2 | 34.97 |
| Intraday Target 3 | 34.993333333333 |
| Intraday Target 4 | 35.01 |
| Intraday Target 5 | 35.03 |
Daily price and volume Patheon Nv
| Date | Closing | Open | Range | Volume | Fri 01 September 2017 | 34.98 (0%) | 35.00 | 34.98 - 35.02 | 1.3079 times | Thu 31 August 2017 | 34.98 (-0.03%) | 35.03 | 34.98 - 35.13 | 2.2713 times | Wed 30 August 2017 | 34.99 (0.03%) | 34.98 | 34.98 - 35.01 | 0.6109 times | Tue 29 August 2017 | 34.98 (-0.03%) | 35.00 | 34.98 - 35.09 | 0.7032 times | Mon 28 August 2017 | 34.99 (0.06%) | 34.98 | 34.98 - 35.00 | 0.7829 times | Fri 25 August 2017 | 34.97 (-0.06%) | 35.00 | 34.97 - 35.00 | 1.321 times | Thu 24 August 2017 | 34.99 (0.09%) | 35.00 | 34.97 - 35.00 | 1.4428 times | Wed 23 August 2017 | 34.96 (0%) | 34.96 | 34.95 - 34.99 | 0.6491 times | Tue 22 August 2017 | 34.96 (-0.11%) | 34.98 | 34.95 - 34.98 | 0.4276 times | Mon 21 August 2017 | 35.00 (0.09%) | 34.97 | 34.96 - 35.00 | 0.4834 times | Fri 18 August 2017 | 34.97 (0.06%) | 34.94 | 34.93 - 34.97 | 0.3855 times |
Weekly price and charts PatheonNv
Strong weekly Stock price targets for PatheonNv PTHN are 34.91 and 35.06
| Weekly Target 1 | 34.88 |
| Weekly Target 2 | 34.93 |
| Weekly Target 3 | 35.03 |
| Weekly Target 4 | 35.08 |
| Weekly Target 5 | 35.18 |
Weekly price and volumes for Patheon Nv
| Date | Closing | Open | Range | Volume | Fri 01 September 2017 | 34.98 (0.03%) | 34.98 | 34.98 - 35.13 | 0.8034 times | Fri 25 August 2017 | 34.97 (0%) | 34.97 | 34.95 - 35.00 | 0.612 times | Fri 18 August 2017 | 34.97 (0.03%) | 34.97 | 34.91 - 34.99 | 0.4531 times | Fri 11 August 2017 | 34.96 (-0.03%) | 34.93 | 34.89 - 34.98 | 0.4283 times | Fri 04 August 2017 | 34.97 (0.29%) | 34.90 | 34.86 - 34.99 | 0.3541 times | Fri 28 July 2017 | 34.87 (-0.26%) | 34.92 | 34.84 - 35.01 | 2.0091 times | Fri 21 July 2017 | 34.96 (0.43%) | 34.81 | 34.80 - 35.02 | 1.5076 times | Fri 14 July 2017 | 34.81 (-0.17%) | 34.86 | 34.78 - 34.98 | 1.8738 times | Fri 07 July 2017 | 34.87 (-0.03%) | 34.93 | 34.84 - 35.00 | 0.748 times | Fri 30 June 2017 | 34.88 (0.23%) | 34.81 | 34.76 - 34.98 | 1.2105 times | Fri 23 June 2017 | 34.80 (-0.11%) | 34.80 | 34.75 - 34.86 | 1.2034 times |
Monthly price and charts PatheonNv
Strong monthly Stock price targets for PatheonNv PTHN are 34.96 and 35
| Monthly Target 1 | 34.95 |
| Monthly Target 2 | 34.97 |
| Monthly Target 3 | 34.993333333333 |
| Monthly Target 4 | 35.01 |
| Monthly Target 5 | 35.03 |
Monthly price and volumes Patheon Nv
| Date | Closing | Open | Range | Volume | Fri 01 September 2017 | 34.98 (0%) | 35.00 | 34.98 - 35.02 | 0.0172 times | Thu 31 August 2017 | 34.98 (0.32%) | 34.90 | 34.86 - 35.13 | 0.2292 times | Fri 28 July 2017 | 34.87 (-0.03%) | 34.93 | 34.78 - 35.02 | 0.5707 times | Fri 30 June 2017 | 34.88 (0.49%) | 34.72 | 34.59 - 35.10 | 0.827 times | Wed 31 May 2017 | 34.71 (28.99%) | 27.01 | 25.60 - 34.84 | 5.0184 times | Fri 28 April 2017 | 26.91 (2.16%) | 26.41 | 24.98 - 27.44 | 0.6054 times | Fri 31 March 2017 | 26.34 (-16.38%) | 31.70 | 23.72 - 32.33 | 1.2693 times | Tue 28 February 2017 | 31.50 (9.79%) | 28.75 | 28.55 - 32.95 | 0.392 times | Tue 31 January 2017 | 28.69 (-0.07%) | 29.00 | 26.85 - 30.06 | 0.4984 times | Fri 30 December 2016 | 28.71 (4.93%) | 27.34 | 25.52 - 29.66 | 0.5725 times | Wed 30 November 2016 | 27.36 (7.76%) | 25.55 | 24.98 - 29.33 | 0.5093 times |
Yearly price and charts PatheonNv
Strong yearly Stock price targets for PatheonNv PTHN are 29.35 and 40.76
| Yearly Target 1 | 19.87 |
| Yearly Target 2 | 27.42 |
| Yearly Target 3 | 31.276666666667 |
| Yearly Target 4 | 38.83 |
| Yearly Target 5 | 42.69 |
Yearly price and volumes Patheon Nv
| Date | Closing | Open | Range | Volume | Fri 01 September 2017 | 34.98 (21.84%) | 29.00 | 23.72 - 35.13 | 1.5535 times | Fri 30 December 2016 | 28.71 (0%) | 25.20 | 24.45 - 31.02 | 0.4465 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PatheonNv
Tomorrow's movement Prediction of Patheon Nv PTHN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patheon Nv PTHN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 01 September 2017
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PatheonNv (PTHN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PatheonNv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PatheonNv in short term but the sell signal is initial and weak.
PatheonNv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PatheonNv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PatheonNv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.98 and PatheonNv PTHN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatheonNv PTHN stock. Volume based technical analysis of PatheonNv PTHN stock is negative.
PatheonNv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patheon Nv PTHN
DMA (daily moving average) of Patheon Nv PTHN
| DMA period | DMA value |
| 5 day DMA | 34.98 |
| 12 day DMA | 34.98 |
| 20 day DMA | 34.97 |
| 35 day DMA | 34.95 |
| 50 day DMA | 34.92 |
| 100 day DMA | 32.77 |
| 150 day DMA | 31.62 |
| 200 day DMA | 30.67 |
EMA (exponential moving average) of Patheon Nv PTHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.98 | 34.98 | 34.98 |
| 12 day EMA | 34.96 | 34.96 | 34.96 |
| 20 day EMA | 34.94 | 34.94 | 34.94 |
| 35 day EMA | 34.91 | 34.91 | 34.91 |
| 50 day EMA | 34.9 | 34.9 | 34.9 |
SMA (simple moving average) of Patheon Nv PTHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.98 | 34.98 | 34.98 |
| 12 day SMA | 34.98 | 34.98 | 34.98 |
| 20 day SMA | 34.97 | 34.97 | 34.97 |
| 35 day SMA | 34.95 | 34.94 | 34.94 |
| 50 day SMA | 34.92 | 34.91 | 34.91 |
| 100 day SMA | 32.77 | 32.69 | 32.6 |
| 150 day SMA | 31.62 | 31.57 | 31.52 |
| 200 day SMA | 30.67 | 30.63 | 30.59 |
Videos related to: PatheonNv PTHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
