PublicStorage PSA-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-C
- PSA-C Experts view
- Tomorrow's Movement PSA-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-C are 24.99 and 25
Daily Target 1 | 24.98 |
Daily Target 2 | 24.99 |
Daily Target 3 | 24.993333333333 |
Daily Target 4 | 25 |
Daily Target 5 | 25 |
Daily price and volume Public Storage
Date | Closing | Open | Range | Volume | Tue 29 June 2021 | 24.99 (-0.08%) | 25.00 | 24.99 - 25.00 | 3.8502 times | Mon 28 June 2021 | 25.01 (-0.16%) | 25.05 | 25.00 - 25.05 | 1.6763 times | Fri 25 June 2021 | 25.05 (0%) | 25.05 | 25.04 - 25.05 | 0.4767 times | Thu 24 June 2021 | 25.05 (0.2%) | 25.00 | 25.00 - 25.09 | 0.3667 times | Wed 23 June 2021 | 25.00 (-0.16%) | 25.02 | 25.00 - 25.09 | 0.6862 times | Tue 22 June 2021 | 25.04 (0.08%) | 25.03 | 25.03 - 25.04 | 0.4243 times | Mon 21 June 2021 | 25.02 (-0.04%) | 25.02 | 25.00 - 25.03 | 1.0634 times | Fri 18 June 2021 | 25.03 (0.04%) | 25.02 | 25.00 - 25.03 | 0.3405 times | Thu 17 June 2021 | 25.02 (0.04%) | 25.01 | 25.00 - 25.02 | 0.1362 times | Wed 16 June 2021 | 25.01 (0.08%) | 25.00 | 24.99 - 25.02 | 0.9796 times | Tue 15 June 2021 | 24.99 (-0.12%) | 25.02 | 24.98 - 25.02 | 2.4673 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-C are 24.96 and 25.02
Weekly Target 1 | 24.95 |
Weekly Target 2 | 24.97 |
Weekly Target 3 | 25.01 |
Weekly Target 4 | 25.03 |
Weekly Target 5 | 25.07 |
Weekly price and volumes for Public Storage
Date | Closing | Open | Range | Volume | Tue 29 June 2021 | 24.99 (-0.24%) | 25.05 | 24.99 - 25.05 | 1.407 times | Fri 25 June 2021 | 25.05 (0.08%) | 25.02 | 25.00 - 25.09 | 0.7682 times | Fri 18 June 2021 | 25.03 (-1.18%) | 25.02 | 24.97 - 25.03 | 1.315 times | Fri 11 June 2021 | 25.33 (0.04%) | 25.33 | 25.28 - 25.35 | 2.3458 times | Fri 04 June 2021 | 25.32 (-0.31%) | 25.36 | 25.31 - 25.50 | 0.9367 times | Fri 28 May 2021 | 25.40 (0%) | 25.45 | 25.32 - 25.45 | 0.4134 times | Fri 28 May 2021 | 25.40 (-1.78%) | 25.89 | 25.32 - 25.93 | 0.8455 times | Fri 21 May 2021 | 25.86 (0.58%) | 25.71 | 25.57 - 25.89 | 0.6068 times | Fri 14 May 2021 | 25.71 (-0.12%) | 25.74 | 25.37 - 25.74 | 0.4881 times | Fri 07 May 2021 | 25.74 (1.34%) | 25.45 | 25.40 - 25.74 | 0.8735 times | Fri 30 April 2021 | 25.40 (-1.55%) | 25.76 | 25.40 - 25.85 | 1.7604 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-C are 24.72 and 25.25
Monthly Target 1 | 24.62 |
Monthly Target 2 | 24.81 |
Monthly Target 3 | 25.153333333333 |
Monthly Target 4 | 25.34 |
Monthly Target 5 | 25.68 |
Monthly price and volumes Public Storage
Date | Closing | Open | Range | Volume | Tue 29 June 2021 | 24.99 (-1.61%) | 25.36 | 24.97 - 25.50 | 1.6724 times | Fri 28 May 2021 | 25.40 (0%) | 25.45 | 25.32 - 25.93 | 0.797 times | Fri 30 April 2021 | 25.40 (-0.82%) | 25.52 | 25.40 - 25.87 | 1.1388 times | Wed 31 March 2021 | 25.61 (0.63%) | 25.42 | 25.21 - 25.78 | 0.9534 times | Fri 26 February 2021 | 25.45 (0.24%) | 25.32 | 25.27 - 25.50 | 1.1721 times | Fri 29 January 2021 | 25.39 (-2.5%) | 26.07 | 25.18 - 26.07 | 1.1513 times | Thu 31 December 2020 | 26.04 (0.77%) | 25.79 | 25.53 - 26.22 | 1.0048 times | Mon 30 November 2020 | 25.84 (0.7%) | 25.70 | 25.57 - 25.95 | 0.5072 times | Fri 30 October 2020 | 25.66 (0.35%) | 25.69 | 25.42 - 26.38 | 0.8371 times | Wed 30 September 2020 | 25.57 (-0.89%) | 25.77 | 25.42 - 26.08 | 0.766 times | Mon 31 August 2020 | 25.80 (-1.3%) | 26.16 | 25.66 - 26.20 | 1.0038 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Storage PSA-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Public Storage PSA-C is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Public Storage PSA-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.03
Tomorrow's movement Prediction of Public Storage PSA-C looks bearish. It has broken an important support level of 25 with high volumes
Munafa value: 15 as on Tue 29 June 2021
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PublicStorage (PSA-C) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PublicStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.01 and PublicStorage PSA-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA-C stock. Volume based technical analysis of PublicStorage PSA-C stock is negative.
PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-C
DMA (daily moving average) of Public Storage PSA-C
DMA period | DMA value |
5 day DMA | 25.02 |
12 day DMA | 25.02 |
20 day DMA | 25.14 |
35 day DMA | 25.36 |
50 day DMA | 25.45 |
100 day DMA | 25.48 |
150 day DMA | 25.55 |
200 day DMA | 25.62 |
EMA (exponential moving average) of Public Storage PSA-C
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.02 | 25.03 | 25.04 |
12 day EMA | 25.07 | 25.09 | 25.1 |
20 day EMA | 25.15 | 25.17 | 25.19 |
35 day EMA | 25.27 | 25.29 | 25.31 |
50 day EMA | 25.42 | 25.44 | 25.46 |
SMA (simple moving average) of Public Storage PSA-C
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.02 | 25.03 | 25.03 |
12 day SMA | 25.02 | 25.05 | 25.07 |
20 day SMA | 25.14 | 25.16 | 25.18 |
35 day SMA | 25.36 | 25.37 | 25.39 |
50 day SMA | 25.45 | 25.46 | 25.48 |
100 day SMA | 25.48 | 25.49 | 25.49 |
150 day SMA | 25.55 | 25.56 | 25.56 |
200 day SMA | 25.62 | 25.62 | 25.63 |