PublicStorage PSA-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-C are 24.99 and 25

Daily Target 124.98
Daily Target 224.99
Daily Target 324.993333333333
Daily Target 425
Daily Target 525

Daily price and volume Public Storage

Date Closing Open Range Volume
Tue 29 June 2021 24.99 (-0.08%) 25.00 24.99 - 25.00 3.8502 times
Mon 28 June 2021 25.01 (-0.16%) 25.05 25.00 - 25.05 1.6763 times
Fri 25 June 2021 25.05 (0%) 25.05 25.04 - 25.05 0.4767 times
Thu 24 June 2021 25.05 (0.2%) 25.00 25.00 - 25.09 0.3667 times
Wed 23 June 2021 25.00 (-0.16%) 25.02 25.00 - 25.09 0.6862 times
Tue 22 June 2021 25.04 (0.08%) 25.03 25.03 - 25.04 0.4243 times
Mon 21 June 2021 25.02 (-0.04%) 25.02 25.00 - 25.03 1.0634 times
Fri 18 June 2021 25.03 (0.04%) 25.02 25.00 - 25.03 0.3405 times
Thu 17 June 2021 25.02 (0.04%) 25.01 25.00 - 25.02 0.1362 times
Wed 16 June 2021 25.01 (0.08%) 25.00 24.99 - 25.02 0.9796 times
Tue 15 June 2021 24.99 (-0.12%) 25.02 24.98 - 25.02 2.4673 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-C are 24.96 and 25.02

Weekly Target 124.95
Weekly Target 224.97
Weekly Target 325.01
Weekly Target 425.03
Weekly Target 525.07

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Tue 29 June 2021 24.99 (-0.24%) 25.05 24.99 - 25.05 1.407 times
Fri 25 June 2021 25.05 (0.08%) 25.02 25.00 - 25.09 0.7682 times
Fri 18 June 2021 25.03 (-1.18%) 25.02 24.97 - 25.03 1.315 times
Fri 11 June 2021 25.33 (0.04%) 25.33 25.28 - 25.35 2.3458 times
Fri 04 June 2021 25.32 (-0.31%) 25.36 25.31 - 25.50 0.9367 times
Fri 28 May 2021 25.40 (0%) 25.45 25.32 - 25.45 0.4134 times
Fri 28 May 2021 25.40 (-1.78%) 25.89 25.32 - 25.93 0.8455 times
Fri 21 May 2021 25.86 (0.58%) 25.71 25.57 - 25.89 0.6068 times
Fri 14 May 2021 25.71 (-0.12%) 25.74 25.37 - 25.74 0.4881 times
Fri 07 May 2021 25.74 (1.34%) 25.45 25.40 - 25.74 0.8735 times
Fri 30 April 2021 25.40 (-1.55%) 25.76 25.40 - 25.85 1.7604 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-C are 24.72 and 25.25

Monthly Target 124.62
Monthly Target 224.81
Monthly Target 325.153333333333
Monthly Target 425.34
Monthly Target 525.68

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Tue 29 June 2021 24.99 (-1.61%) 25.36 24.97 - 25.50 1.6724 times
Fri 28 May 2021 25.40 (0%) 25.45 25.32 - 25.93 0.797 times
Fri 30 April 2021 25.40 (-0.82%) 25.52 25.40 - 25.87 1.1388 times
Wed 31 March 2021 25.61 (0.63%) 25.42 25.21 - 25.78 0.9534 times
Fri 26 February 2021 25.45 (0.24%) 25.32 25.27 - 25.50 1.1721 times
Fri 29 January 2021 25.39 (-2.5%) 26.07 25.18 - 26.07 1.1513 times
Thu 31 December 2020 26.04 (0.77%) 25.79 25.53 - 26.22 1.0048 times
Mon 30 November 2020 25.84 (0.7%) 25.70 25.57 - 25.95 0.5072 times
Fri 30 October 2020 25.66 (0.35%) 25.69 25.42 - 26.38 0.8371 times
Wed 30 September 2020 25.57 (-0.89%) 25.77 25.42 - 26.08 0.766 times
Mon 31 August 2020 25.80 (-1.3%) 26.16 25.66 - 26.20 1.0038 times

 monthly chart PublicStorage

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-C is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Public Storage PSA-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.03

Tomorrow's movement Prediction of Public Storage PSA-C looks bearish. It has broken an important support level of 25 with high volumes

Munafa value: 15 as on Tue 29 June 2021

Munafa value: 15 as on Tue 29 June 2021

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PublicStorage (PSA-C) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.01 and PublicStorage PSA-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-C stock. Volume based technical analysis of PublicStorage PSA-C stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-C

DMA (daily moving average) of Public Storage PSA-C

DMA period DMA value
5 day DMA 25.02
12 day DMA 25.02
20 day DMA 25.14
35 day DMA 25.36
50 day DMA 25.45
100 day DMA 25.48
150 day DMA 25.55
200 day DMA 25.62

EMA (exponential moving average) of Public Storage PSA-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0225.0325.04
12 day EMA25.0725.0925.1
20 day EMA25.1525.1725.19
35 day EMA25.2725.2925.31
50 day EMA25.4225.4425.46

SMA (simple moving average) of Public Storage PSA-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0225.0325.03
12 day SMA25.0225.0525.07
20 day SMA25.1425.1625.18
35 day SMA25.3625.3725.39
50 day SMA25.4525.4625.48
100 day SMA25.4825.4925.49
150 day SMA25.5525.5625.56
200 day SMA25.6225.6225.63

Videos related to: PublicStorage PSA-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PublicStorage PSA-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top