ProsHoldings PRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pros Holdings PRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets PRO
- PRO Experts view
- Tomorrow's Movement PRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsHoldings
Strong intraday Stock price targets for ProsHoldings are 20.85 and 21.92
Intraday Target 1 | 20.63 |
Intraday Target 2 | 21.06 |
Intraday Target 3 | 21.7 |
Intraday Target 4 | 22.13 |
Intraday Target 5 | 22.77 |
Daily price and volume Pros Holdings
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 21.49 (-2.14%) | 22.34 | 21.27 - 22.34 | 0.8177 times | Tue 31 December 2024 | 21.96 (0.55%) | 22.03 | 21.78 - 22.43 | 0.5987 times | Mon 30 December 2024 | 21.84 (-1.13%) | 21.85 | 21.55 - 22.07 | 0.6415 times | Fri 27 December 2024 | 22.09 (-3.24%) | 22.69 | 21.84 - 22.69 | 1.0024 times | Thu 26 December 2024 | 22.83 (1.24%) | 22.48 | 22.45 - 23.20 | 0.7815 times | Tue 24 December 2024 | 22.55 (0.18%) | 22.53 | 22.38 - 22.71 | 0.3284 times | Mon 23 December 2024 | 22.51 (0.04%) | 22.44 | 22.10 - 22.59 | 0.9312 times | Fri 20 December 2024 | 22.50 (-0.75%) | 22.22 | 22.22 - 22.95 | 2.1865 times | Thu 19 December 2024 | 22.67 (-0.79%) | 23.27 | 22.58 - 23.43 | 1.0762 times | Wed 18 December 2024 | 22.85 (-4.67%) | 24.07 | 22.44 - 24.37 | 1.6358 times | Tue 17 December 2024 | 23.97 (-1.68%) | 23.96 | 23.59 - 24.35 | 1.0081 times |
Weekly price and charts ProsHoldings
Strong weekly Stock price targets for ProsHoldings PRO are 20.8 and 21.96
Weekly Target 1 | 20.57 |
Weekly Target 2 | 21.03 |
Weekly Target 3 | 21.73 |
Weekly Target 4 | 22.19 |
Weekly Target 5 | 22.89 |
Weekly price and volumes for Pros Holdings
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 21.49 (-2.72%) | 21.85 | 21.27 - 22.43 | 0.3457 times | Fri 27 December 2024 | 22.09 (-1.82%) | 22.44 | 21.84 - 23.20 | 0.5112 times | Fri 20 December 2024 | 22.50 (-4.09%) | 23.32 | 22.22 - 24.39 | 1.2214 times | Fri 13 December 2024 | 23.46 (2%) | 24.81 | 23.43 - 25.39 | 1.0317 times | Tue 26 November 2024 | 23.00 (0%) | 23.80 | 22.78 - 23.80 | 0.1472 times | Tue 26 November 2024 | 23.00 (-3.85%) | 24.00 | 22.78 - 24.74 | 0.3792 times | Fri 22 November 2024 | 23.92 (5.19%) | 22.90 | 21.40 - 24.19 | 1.3571 times | Fri 15 November 2024 | 22.74 (1.16%) | 22.73 | 22.22 - 23.69 | 1.4323 times | Fri 08 November 2024 | 22.48 (7.3%) | 20.82 | 20.44 - 24.05 | 1.568 times | Fri 01 November 2024 | 20.95 (12.88%) | 18.82 | 18.71 - 23.00 | 2.0062 times | Fri 25 October 2024 | 18.56 (-5.69%) | 19.62 | 17.49 - 19.75 | 0.8772 times |
Monthly price and charts ProsHoldings
Strong monthly Stock price targets for ProsHoldings PRO are 20.85 and 21.92
Monthly Target 1 | 20.63 |
Monthly Target 2 | 21.06 |
Monthly Target 3 | 21.7 |
Monthly Target 4 | 22.13 |
Monthly Target 5 | 22.77 |
Monthly price and volumes Pros Holdings
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 21.49 (-2.14%) | 22.34 | 21.27 - 22.34 | 0.0285 times | Tue 31 December 2024 | 21.96 (-4.52%) | 24.81 | 21.55 - 25.39 | 0.6158 times | Tue 26 November 2024 | 23.00 (16.16%) | 20.09 | 20.03 - 24.74 | 1.0748 times | Thu 31 October 2024 | 19.80 (6.91%) | 18.47 | 17.49 - 23.00 | 1.062 times | Mon 30 September 2024 | 18.52 (-8%) | 19.95 | 16.64 - 20.08 | 1.5889 times | Fri 30 August 2024 | 20.13 (-16.47%) | 24.26 | 18.66 - 24.46 | 2.1408 times | Wed 31 July 2024 | 24.10 (-15.88%) | 28.75 | 23.29 - 28.75 | 1.1953 times | Fri 28 June 2024 | 28.65 (-2.82%) | 29.97 | 26.31 - 29.98 | 0.8818 times | Fri 31 May 2024 | 29.48 (-9.98%) | 32.92 | 29.15 - 34.43 | 0.7789 times | Tue 30 April 2024 | 32.75 (-9.85%) | 36.38 | 32.72 - 38.71 | 0.6331 times | Thu 28 March 2024 | 36.33 (1.62%) | 35.74 | 34.12 - 37.19 | 0.5545 times |
Indicator Analysis of ProsHoldings
Tomorrow's movement Prediction of Pros Holdings PRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pros Holdings PRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pros Holdings PRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 02 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsHoldings (PRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProsHoldings in short term but the sell signal is initial and weak.
ProsHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.41 and ProsHoldings PRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsHoldings PRO stock. Volume based technical analysis of ProsHoldings PRO stock is negative.
ProsHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pros Holdings PRO
DMA (daily moving average) of Pros Holdings PRO
DMA period | DMA value |
5 day DMA | 22.04 |
12 day DMA | 22.64 |
20 day DMA | 23.17 |
35 day DMA | 22.95 |
50 day DMA | 21.79 |
100 day DMA | 20.2 |
150 day DMA | 22.36 |
200 day DMA | 25.25 |
EMA (exponential moving average) of Pros Holdings PRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.96 | 22.2 | 22.32 |
12 day EMA | 22.46 | 22.64 | 22.76 |
20 day EMA | 22.6 | 22.72 | 22.8 |
35 day EMA | 22.14 | 22.18 | 22.19 |
50 day EMA | 21.52 | 21.52 | 21.5 |
SMA (simple moving average) of Pros Holdings PRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.04 | 22.25 | 22.36 |
12 day SMA | 22.64 | 22.8 | 23.03 |
20 day SMA | 23.17 | 23.29 | 23.37 |
35 day SMA | 22.95 | 22.93 | 22.87 |
50 day SMA | 21.79 | 21.74 | 21.67 |
100 day SMA | 20.2 | 20.19 | 20.2 |
150 day SMA | 22.36 | 22.43 | 22.49 |
200 day SMA | 25.25 | 25.31 | 25.38 |