ProsHoldings PRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pros Holdings PRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets PRO
- PRO Experts view
- Tomorrow's Movement PRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsHoldings
Strong intraday Stock price targets for ProsHoldings are 26.68 and 27.18
Intraday Target 1 | 26.58 |
Intraday Target 2 | 26.77 |
Intraday Target 3 | 27.08 |
Intraday Target 4 | 27.27 |
Intraday Target 5 | 27.58 |
Daily price and volume Pros Holdings
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 26.96 (-1.1%) | 27.33 | 26.89 - 27.39 | 0.3985 times |
Thu 13 February 2025 | 27.26 (-0.11%) | 27.36 | 26.79 - 27.36 | 0.5891 times |
Wed 12 February 2025 | 27.29 (0.81%) | 27.12 | 26.74 - 27.44 | 0.7192 times |
Tue 11 February 2025 | 27.07 (-1.17%) | 27.12 | 26.98 - 27.47 | 0.7822 times |
Mon 10 February 2025 | 27.39 (0.37%) | 27.34 | 26.94 - 27.85 | 1.1078 times |
Fri 07 February 2025 | 27.29 (9.51%) | 28.83 | 26.65 - 29.84 | 2.5374 times |
Thu 06 February 2025 | 24.92 (-1.5%) | 25.05 | 24.54 - 25.28 | 1.1543 times |
Wed 05 February 2025 | 25.30 (2.51%) | 24.60 | 24.51 - 25.50 | 0.6591 times |
Tue 04 February 2025 | 24.68 (2.7%) | 24.03 | 23.33 - 24.71 | 0.9086 times |
Mon 03 February 2025 | 24.03 (1.74%) | 22.99 | 22.88 - 24.24 | 1.1438 times |
Fri 31 January 2025 | 23.62 (0.68%) | 23.64 | 23.28 - 24.09 | 0.7784 times |
Weekly price and charts ProsHoldings
Strong weekly Stock price targets for ProsHoldings PRO are 26.3 and 27.41
Weekly Target 1 | 26.07 |
Weekly Target 2 | 26.52 |
Weekly Target 3 | 27.183333333333 |
Weekly Target 4 | 27.63 |
Weekly Target 5 | 28.29 |
Weekly price and volumes for Pros Holdings
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 26.96 (-1.21%) | 27.34 | 26.74 - 27.85 | 1.3474 times |
Fri 07 February 2025 | 27.29 (15.54%) | 22.99 | 22.88 - 29.84 | 2.3987 times |
Fri 31 January 2025 | 23.62 (-2.56%) | 23.95 | 23.26 - 25.14 | 1.3168 times |
Fri 24 January 2025 | 24.24 (8.46%) | 22.72 | 22.56 - 24.45 | 0.8986 times |
Fri 17 January 2025 | 22.35 (0%) | 22.09 | 21.71 - 22.42 | 0.2118 times |
Fri 17 January 2025 | 22.35 (3.52%) | 21.32 | 21.00 - 22.72 | 1.0918 times |
Mon 13 January 2025 | 21.59 (-1.46%) | 21.32 | 21.00 - 21.68 | 0.3269 times |
Fri 10 January 2025 | 21.91 (0.78%) | 21.53 | 21.01 - 21.91 | 0.8284 times |
Wed 08 January 2025 | 21.74 (-0.87%) | 22.29 | 21.20 - 22.46 | 0.9371 times |
Fri 03 January 2025 | 21.93 (-0.72%) | 21.85 | 21.27 - 22.43 | 0.6426 times |
Fri 27 December 2024 | 22.09 (-1.82%) | 22.44 | 21.84 - 23.20 | 0.6565 times |
Monthly price and charts ProsHoldings
Strong monthly Stock price targets for ProsHoldings PRO are 24.92 and 31.88
Monthly Target 1 | 19.6 |
Monthly Target 2 | 23.28 |
Monthly Target 3 | 26.56 |
Monthly Target 4 | 30.24 |
Monthly Target 5 | 33.52 |
Monthly price and volumes Pros Holdings
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 26.96 (14.14%) | 22.99 | 22.88 - 29.84 | 0.554 times |
Fri 31 January 2025 | 23.62 (7.56%) | 22.34 | 21.00 - 25.14 | 0.8853 times |
Tue 31 December 2024 | 21.96 (-4.52%) | 24.81 | 21.55 - 25.39 | 0.5645 times |
Tue 26 November 2024 | 23.00 (16.16%) | 20.09 | 20.03 - 24.74 | 0.9853 times |
Thu 31 October 2024 | 19.80 (6.91%) | 18.47 | 17.49 - 23.00 | 0.9736 times |
Mon 30 September 2024 | 18.52 (-8%) | 19.95 | 16.64 - 20.08 | 1.4566 times |
Fri 30 August 2024 | 20.13 (-16.47%) | 24.26 | 18.66 - 24.46 | 1.9625 times |
Wed 31 July 2024 | 24.10 (-15.88%) | 28.75 | 23.29 - 28.75 | 1.0958 times |
Fri 28 June 2024 | 28.65 (-2.82%) | 29.97 | 26.31 - 29.98 | 0.8084 times |
Fri 31 May 2024 | 29.48 (-9.98%) | 32.92 | 29.15 - 34.43 | 0.7141 times |
Tue 30 April 2024 | 32.75 (-9.85%) | 36.38 | 32.72 - 38.71 | 0.5804 times |
Indicator Analysis of ProsHoldings
Tomorrow's movement Prediction of Pros Holdings PRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pros Holdings PRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 24 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsHoldings (PRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsHoldings in short term and the buy signal is strong.
ProsHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.25 and ProsHoldings PRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsHoldings PRO stock. Volume based technical analysis of ProsHoldings PRO stock is negative.
ProsHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pros Holdings PRO
DMA (daily moving average) of Pros Holdings PRO
DMA period | DMA value |
5 day DMA | 27.19 |
12 day DMA | 25.77 |
20 day DMA | 25.06 |
35 day DMA | 23.69 |
50 day DMA | 23.6 |
100 day DMA | 21.85 |
150 day DMA | 21.5 |
200 day DMA | 23.44 |
EMA (exponential moving average) of Pros Holdings PRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.93 | 26.91 | 26.74 |
12 day EMA | 26.08 | 25.92 | 25.68 |
20 day EMA | 25.34 | 25.17 | 24.95 |
35 day EMA | 24.62 | 24.48 | 24.32 |
50 day EMA | 23.94 | 23.82 | 23.68 |
SMA (simple moving average) of Pros Holdings PRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.19 | 27.26 | 26.79 |
12 day SMA | 25.77 | 25.55 | 25.35 |
20 day SMA | 25.06 | 24.83 | 24.55 |
35 day SMA | 23.69 | 23.55 | 23.43 |
50 day SMA | 23.6 | 23.52 | 23.46 |
100 day SMA | 21.85 | 21.76 | 21.66 |
150 day SMA | 21.5 | 21.47 | 21.46 |
200 day SMA | 23.44 | 23.47 | 23.5 |