Munafa Stock Market Course + Intraday & FNO calls 
ProtoLabs PRLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proto Labs PRLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets PRLB
- PRLB Experts view
- Tomorrow's Movement PRLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProtoLabs
Strong intraday Stock price targets for ProtoLabs are 51.56 and 52.44
| Intraday Target 1 | 51.37 |
| Intraday Target 2 | 51.75 |
| Intraday Target 3 | 52.253333333333 |
| Intraday Target 4 | 52.63 |
| Intraday Target 5 | 53.13 |
Daily price and volume Proto Labs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 52.12 (-0.84%) | 52.26 | 51.88 - 52.76 | 4.1574 times | Thu 18 December 2025 | 52.56 (0.36%) | 53.10 | 52.39 - 53.39 | 0.7378 times | Wed 17 December 2025 | 52.37 (-0.66%) | 52.56 | 52.20 - 53.23 | 0.8607 times | Tue 16 December 2025 | 52.72 (0.57%) | 52.30 | 51.83 - 52.91 | 0.6816 times | Mon 15 December 2025 | 52.42 (-0.29%) | 52.89 | 52.08 - 52.89 | 0.627 times | Fri 12 December 2025 | 52.57 (-1.22%) | 53.51 | 52.17 - 53.51 | 0.4448 times | Thu 11 December 2025 | 53.22 (1.47%) | 52.65 | 52.14 - 53.82 | 0.586 times | Wed 10 December 2025 | 52.45 (2.38%) | 50.98 | 50.98 - 53.03 | 0.6659 times | Tue 09 December 2025 | 51.23 (0.69%) | 50.48 | 50.48 - 51.44 | 0.4464 times | Mon 08 December 2025 | 50.88 (-2.3%) | 52.26 | 50.72 - 52.35 | 0.7924 times | Fri 05 December 2025 | 52.08 (0.77%) | 51.51 | 51.47 - 52.10 | 0.6459 times |
Weekly price and charts ProtoLabs
Strong weekly Stock price targets for ProtoLabs PRLB are 51.2 and 52.76
| Weekly Target 1 | 50.89 |
| Weekly Target 2 | 51.5 |
| Weekly Target 3 | 52.446666666667 |
| Weekly Target 4 | 53.06 |
| Weekly Target 5 | 54.01 |
Weekly price and volumes for Proto Labs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 52.12 (-0.86%) | 52.89 | 51.83 - 53.39 | 1.5127 times | Fri 12 December 2025 | 52.57 (0.94%) | 52.26 | 50.48 - 53.82 | 0.6285 times | Fri 05 December 2025 | 52.08 (2.48%) | 50.14 | 49.08 - 52.12 | 0.6807 times | Fri 28 November 2025 | 50.82 (4.08%) | 48.71 | 48.71 - 51.94 | 0.7417 times | Fri 21 November 2025 | 48.83 (0.68%) | 48.57 | 46.07 - 49.08 | 0.8898 times | Fri 14 November 2025 | 48.50 (-1%) | 49.58 | 48.26 - 50.58 | 1.0579 times | Fri 07 November 2025 | 48.99 (-1.55%) | 52.12 | 47.67 - 52.12 | 1.0915 times | Fri 31 October 2025 | 49.76 (0%) | 53.60 | 45.10 - 54.64 | 0.74 times | Fri 31 October 2025 | 49.76 (-8.93%) | 55.25 | 45.10 - 55.25 | 1.5428 times | Fri 24 October 2025 | 54.64 (4.75%) | 52.73 | 52.47 - 55.90 | 1.1145 times | Fri 17 October 2025 | 52.16 (8.15%) | 48.97 | 48.70 - 55.90 | 1.3979 times |
Monthly price and charts ProtoLabs
Strong monthly Stock price targets for ProtoLabs PRLB are 50.6 and 55.34
| Monthly Target 1 | 46.93 |
| Monthly Target 2 | 49.53 |
| Monthly Target 3 | 51.673333333333 |
| Monthly Target 4 | 54.27 |
| Monthly Target 5 | 56.41 |
Monthly price and volumes Proto Labs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 52.12 (2.56%) | 50.14 | 49.08 - 53.82 | 0.6356 times | Fri 28 November 2025 | 50.82 (2.13%) | 52.12 | 46.07 - 52.12 | 0.8515 times | Fri 31 October 2025 | 49.76 (-0.54%) | 49.52 | 45.10 - 55.90 | 1.3517 times | Tue 30 September 2025 | 50.03 (0.44%) | 48.98 | 48.42 - 51.96 | 0.918 times | Fri 29 August 2025 | 49.81 (15.51%) | 44.50 | 42.89 - 51.09 | 1.0222 times | Thu 31 July 2025 | 43.12 (7.69%) | 39.88 | 38.48 - 43.94 | 0.9575 times | Mon 30 June 2025 | 40.04 (8.27%) | 36.89 | 36.15 - 40.67 | 1.1336 times | Fri 30 May 2025 | 36.98 (5.18%) | 35.39 | 35.07 - 43.00 | 0.964 times | Wed 30 April 2025 | 35.16 (0.34%) | 34.75 | 29.59 - 36.36 | 1.2449 times | Mon 31 March 2025 | 35.04 (-12.14%) | 40.49 | 34.08 - 40.74 | 0.921 times | Fri 28 February 2025 | 39.88 (-4.43%) | 40.21 | 39.10 - 46.73 | 1.4572 times |
Yearly price and charts ProtoLabs
Strong yearly Stock price targets for ProtoLabs PRLB are 40.86 and 67.17
| Yearly Target 1 | 19.56 |
| Yearly Target 2 | 35.84 |
| Yearly Target 3 | 45.87 |
| Yearly Target 4 | 62.15 |
| Yearly Target 5 | 72.18 |
Yearly price and volumes Proto Labs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 52.12 (33.33%) | 39.55 | 29.59 - 55.90 | 0.8032 times | Tue 31 December 2024 | 39.09 (0.33%) | 38.53 | 25.76 - 45.15 | 0.8384 times | Fri 29 December 2023 | 38.96 (52.6%) | 25.84 | 23.01 - 40.47 | 0.8079 times | Fri 30 December 2022 | 25.53 (-50.28%) | 52.08 | 22.04 - 61.14 | 0.9676 times | Fri 31 December 2021 | 51.35 (-66.53%) | 154.72 | 47.57 - 286.57 | 1.9769 times | Thu 31 December 2020 | 153.40 (51.06%) | 102.32 | 63.19 - 203.88 | 1.144 times | Tue 31 December 2019 | 101.55 (-9.97%) | 110.45 | 88.75 - 130.60 | 0.6832 times | Mon 31 December 2018 | 112.79 (10.63%) | 103.25 | 100.05 - 166.60 | 0.618 times | Wed 27 December 2017 | 101.95 (98.54%) | 52.20 | 48.00 - 109.10 | 0.7699 times | Fri 30 December 2016 | 51.35 (-19.38%) | 62.93 | 43.10 - 82.06 | 1.3909 times | Thu 31 December 2015 | 63.69 (0%) | 64.99 | 58.84 - 68.45 | 0.1766 times |
Indicator Analysis of ProtoLabs
Tomorrow's movement Prediction of Proto Labs PRLB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proto Labs PRLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proto Labs PRLB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProtoLabs (PRLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProtoLabs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProtoLabs in short term and the buy signal is strong.
ProtoLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProtoLabs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProtoLabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.2 and ProtoLabs PRLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProtoLabs PRLB stock. Volume based technical analysis of ProtoLabs PRLB stock is negative.
ProtoLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proto Labs PRLB
DMA (daily moving average) of Proto Labs PRLB
| DMA period | DMA value |
| 5 day DMA | 52.44 |
| 12 day DMA | 52.19 |
| 20 day DMA | 51.41 |
| 35 day DMA | 50.22 |
| 50 day DMA | 51.1 |
| 100 day DMA | 50.03 |
| 150 day DMA | 46.43 |
| 200 day DMA | 43.83 |
EMA (exponential moving average) of Proto Labs PRLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.35 | 52.47 | 52.43 |
| 12 day EMA | 52 | 51.98 | 51.88 |
| 20 day EMA | 51.54 | 51.48 | 51.37 |
| 35 day EMA | 51.41 | 51.37 | 51.3 |
| 50 day EMA | 51.13 | 51.09 | 51.03 |
SMA (simple moving average) of Proto Labs PRLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.44 | 52.53 | 52.66 |
| 12 day SMA | 52.19 | 52.11 | 51.91 |
| 20 day SMA | 51.41 | 51.14 | 50.88 |
| 35 day SMA | 50.22 | 50.24 | 50.25 |
| 50 day SMA | 51.1 | 51.04 | 51 |
| 100 day SMA | 50.03 | 49.9 | 49.78 |
| 150 day SMA | 46.43 | 46.35 | 46.27 |
| 200 day SMA | 43.83 | 43.76 | 43.69 |
Videos related to: ProtoLabs PRLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
