ProtoLabs PRLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proto Labs PRLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets PRLB
- PRLB Experts view
- Tomorrow's Movement PRLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProtoLabs
Strong intraday Stock price targets for ProtoLabs are 62.3 and 73.26
| Intraday Target 1 | 60.1 |
| Intraday Target 2 | 64.5 |
| Intraday Target 3 | 71.063333333333 |
| Intraday Target 4 | 75.46 |
| Intraday Target 5 | 82.02 |
Daily price and volume Proto Labs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.89 (-11.27%) | 75.55 | 66.67 - 77.63 | 2.287 times | Thu 29 October 2026 | 77.64 (-14.6%) | 86.06 | 75.81 - 88.38 | 2.4997 times | Wed 28 October 2026 | 90.91 (1.68%) | 90.26 | 88.91 - 91.48 | 0.8148 times | Tue 27 October 2026 | 89.41 (3.47%) | 87.65 | 87.01 - 90.97 | 0.701 times | Mon 26 October 2026 | 86.41 (0.93%) | 86.83 | 86.21 - 88.22 | 0.6293 times | Fri 23 October 2026 | 85.61 (1.57%) | 84.86 | 84.00 - 87.08 | 0.7247 times | Thu 22 October 2026 | 84.29 (-6.02%) | 87.73 | 83.22 - 87.73 | 0.2776 times | Wed 21 October 2026 | 89.69 (2.23%) | 88.75 | 87.91 - 90.81 | 0.701 times | Tue 20 October 2026 | 87.73 (0.38%) | 86.47 | 85.20 - 88.94 | 0.8064 times | Mon 19 October 2026 | 87.40 (2.04%) | 86.75 | 85.55 - 87.70 | 0.5584 times | Fri 16 October 2026 | 85.65 (-2.01%) | 87.17 | 84.30 - 88.14 | 0.8216 times |
Weekly price and charts ProtoLabs
Strong weekly Stock price targets for ProtoLabs PRLB are 55.38 and 80.19
| Weekly Target 1 | 50.87 |
| Weekly Target 2 | 59.88 |
| Weekly Target 3 | 75.68 |
| Weekly Target 4 | 84.69 |
| Weekly Target 5 | 100.49 |
Weekly price and volumes for Proto Labs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.89 (-19.53%) | 86.83 | 66.67 - 91.48 | 1.6326 times | Fri 23 October 2026 | 85.61 (-0.05%) | 86.75 | 83.22 - 90.81 | 0.7226 times | Fri 16 October 2026 | 85.65 (-8.73%) | 93.49 | 84.00 - 93.97 | 0.8635 times | Fri 09 October 2026 | 93.84 (-4.45%) | 98.04 | 91.00 - 99.96 | 1.0051 times | Fri 02 October 2026 | 98.21 (2.04%) | 95.73 | 93.61 - 99.42 | 1.2143 times | Fri 25 September 2026 | 96.25 (9.69%) | 89.36 | 86.60 - 96.92 | 1.0616 times | Fri 18 September 2026 | 87.75 (7.04%) | 79.12 | 77.88 - 87.79 | 1.4776 times | Fri 11 September 2026 | 81.98 (0.66%) | 81.86 | 78.67 - 82.55 | 0.508 times | Fri 04 September 2026 | 81.44 (2.13%) | 79.76 | 77.05 - 81.90 | 0.7472 times | Fri 28 August 2026 | 79.74 (0.16%) | 79.72 | 76.40 - 81.29 | 0.7676 times | Fri 21 August 2026 | 79.61 (-13.34%) | 92.09 | 77.78 - 92.29 | 0.7626 times |
Monthly price and charts ProtoLabs
Strong monthly Stock price targets for ProtoLabs PRLB are 51.14 and 84.43
| Monthly Target 1 | 45.22 |
| Monthly Target 2 | 57.05 |
| Monthly Target 3 | 78.506666666667 |
| Monthly Target 4 | 90.34 |
| Monthly Target 5 | 111.8 |
Monthly price and volumes Proto Labs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.89 (-27.37%) | 94.57 | 66.67 - 99.96 | 1.2131 times | Wed 30 September 2026 | 94.85 (18.47%) | 78.59 | 77.05 - 98.50 | 1.1341 times | Mon 31 August 2026 | 80.06 (6.68%) | 77.30 | 75.79 - 93.00 | 0.9727 times | Fri 31 July 2026 | 75.05 (-7.93%) | 80.62 | 71.01 - 83.00 | 1.0019 times | Tue 30 June 2026 | 81.51 (7.59%) | 74.68 | 72.17 - 83.15 | 1.3141 times | Fri 29 May 2026 | 75.76 (16.9%) | 65.00 | 57.67 - 76.40 | 1.0228 times | Thu 30 April 2026 | 64.81 (13.66%) | 57.71 | 55.32 - 65.60 | 0.6974 times | Tue 31 March 2026 | 57.02 (-8.15%) | 60.80 | 53.53 - 63.61 | 0.7726 times | Fri 27 February 2026 | 62.08 (17.91%) | 52.36 | 52.20 - 68.91 | 1.1241 times | Fri 30 January 2026 | 52.65 (4.07%) | 51.11 | 50.43 - 56.60 | 0.7471 times | Wed 31 December 2025 | 50.59 (-0.45%) | 50.14 | 49.08 - 53.82 | 0.7436 times |
Yearly price and charts ProtoLabs
Strong yearly Stock price targets for ProtoLabs PRLB are 59.66 and 109.19
| Yearly Target 1 | 23.56 |
| Yearly Target 2 | 46.23 |
| Yearly Target 3 | 73.093333333333 |
| Yearly Target 4 | 95.76 |
| Yearly Target 5 | 122.62 |
Yearly price and volumes Proto Labs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.89 (36.17%) | 51.11 | 50.43 - 99.96 | 0.7224 times | Wed 31 December 2025 | 50.59 (29.42%) | 39.55 | 29.59 - 55.90 | 0.8518 times | Tue 31 December 2024 | 39.09 (0.33%) | 38.53 | 25.76 - 45.15 | 0.9009 times | Fri 29 December 2023 | 38.96 (52.6%) | 25.84 | 23.01 - 40.47 | 0.8595 times | Fri 30 December 2022 | 25.53 (-50.28%) | 52.08 | 22.04 - 61.14 | 1.019 times | Fri 31 December 2021 | 51.35 (-66.53%) | 154.72 | 47.57 - 286.57 | 2.1255 times | Thu 31 December 2020 | 153.40 (51.06%) | 102.32 | 63.19 - 203.88 | 1.2528 times | Tue 31 December 2019 | 101.55 (-9.97%) | 110.45 | 88.75 - 130.60 | 0.7482 times | Mon 31 December 2018 | 112.79 (10.63%) | 103.25 | 100.05 - 166.60 | 0.6767 times | Wed 27 December 2017 | 101.95 (98.54%) | 52.20 | 48.00 - 109.10 | 0.8431 times | Fri 30 December 2016 | 51.35 (0%) | 59.08 | 43.10 - 60.16 | 0.5279 times |
Indicator Analysis of ProtoLabs
Tomorrow's movement Prediction of Proto Labs PRLB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proto Labs PRLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proto Labs PRLB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Proto Labs PRLB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Proto Labs PRLB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.62
Munafa value: 5 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 7 points
Upper Bollinger band is at 102 and lower is at 76, while middle bands are at 83 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProtoLabs (PRLB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ProtoLabs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProtoLabs in short term and the sell signal is strong.
ProtoLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProtoLabs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProtoLabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.06 and ProtoLabs PRLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProtoLabs PRLB stock. Volume based technical analysis of ProtoLabs PRLB stock is negative.
ProtoLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proto Labs PRLB
DMA (daily moving average) of Proto Labs PRLB
| DMA period | DMA value |
| 5 day DMA | 82.65 |
| 12 day DMA | 85.09 |
| 20 day DMA | 88.44 |
| 35 day DMA | 89.11 |
| 50 day DMA | 86.27 |
| 100 day DMA | 83.35 |
| 150 day DMA | 77.97 |
| 200 day DMA | 73.18 |
EMA (exponential moving average) of Proto Labs PRLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.62 | 84.98 | 88.65 |
| 12 day EMA | 84.24 | 87.03 | 88.74 |
| 20 day EMA | 86.17 | 87.99 | 89.08 |
| 35 day EMA | 86.2 | 87.22 | 87.78 |
| 50 day EMA | 85.79 | 86.48 | 86.84 |
SMA (simple moving average) of Proto Labs PRLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.65 | 86 | 87.33 |
| 12 day SMA | 85.09 | 86.76 | 87.94 |
| 20 day SMA | 88.44 | 89.9 | 90.74 |
| 35 day SMA | 89.11 | 89.48 | 89.54 |
| 50 day SMA | 86.27 | 86.46 | 86.55 |
| 100 day SMA | 83.35 | 83.42 | 83.41 |
| 150 day SMA | 77.97 | 77.88 | 77.75 |
| 200 day SMA | 73.18 | 73.11 | 72.99 |


