Munafa Stock Market Course + Intraday & FNO calls 
PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PMO
- PMO Experts view
- Tomorrow's Movement PMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamMunicipal
Strong intraday Stock price targets for PutnamMunicipal are 10.45 and 10.51
| Intraday Target 1 | 10.44 |
| Intraday Target 2 | 10.46 |
| Intraday Target 3 | 10.496666666667 |
| Intraday Target 4 | 10.52 |
| Intraday Target 5 | 10.56 |
Daily price and volume Putnam Municipal
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.49 (-0.57%) | 10.50 | 10.47 - 10.53 | 0.6943 times | Wed 21 January 2026 | 10.55 (0.38%) | 10.54 | 10.47 - 10.56 | 0.8054 times | Tue 20 January 2026 | 10.51 (-0.76%) | 10.50 | 10.50 - 10.57 | 1.7927 times | Fri 16 January 2026 | 10.59 (0%) | 10.54 | 10.54 - 10.64 | 1.678 times | Thu 15 January 2026 | 10.59 (-0.38%) | 10.63 | 10.54 - 10.66 | 1.1866 times | Wed 14 January 2026 | 10.63 (-0.19%) | 10.68 | 10.59 - 10.70 | 0.6598 times | Tue 13 January 2026 | 10.65 (-0.47%) | 10.74 | 10.63 - 10.74 | 0.7926 times | Mon 12 January 2026 | 10.70 (0.38%) | 10.66 | 10.65 - 10.72 | 0.3595 times | Fri 09 January 2026 | 10.66 (-0.28%) | 10.71 | 10.60 - 10.72 | 1.0583 times | Thu 08 January 2026 | 10.69 (0.09%) | 10.70 | 10.67 - 10.72 | 0.9728 times | Wed 07 January 2026 | 10.68 (0.75%) | 10.65 | 10.63 - 10.70 | 0.5123 times |
Weekly price and charts PutnamMunicipal
Strong weekly Stock price targets for PutnamMunicipal PMO are 10.43 and 10.53
| Weekly Target 1 | 10.41 |
| Weekly Target 2 | 10.45 |
| Weekly Target 3 | 10.51 |
| Weekly Target 4 | 10.55 |
| Weekly Target 5 | 10.61 |
Weekly price and volumes for Putnam Municipal
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.49 (-0.94%) | 10.50 | 10.47 - 10.57 | 0.966 times | Fri 16 January 2026 | 10.59 (-0.66%) | 10.66 | 10.54 - 10.74 | 1.3722 times | Fri 09 January 2026 | 10.66 (0%) | 10.67 | 10.56 - 10.72 | 0.9919 times | Fri 02 January 2026 | 10.66 (1.52%) | 10.44 | 10.38 - 10.75 | 0.5965 times | Mon 29 December 2025 | 10.50 (0.77%) | 10.44 | 10.38 - 10.51 | 0.3284 times | Fri 26 December 2025 | 10.42 (-0.1%) | 10.42 | 10.39 - 10.53 | 1.0034 times | Fri 19 December 2025 | 10.43 (-0.86%) | 10.54 | 10.31 - 10.54 | 1.546 times | Fri 12 December 2025 | 10.52 (-0.38%) | 10.55 | 10.46 - 10.62 | 1.307 times | Fri 05 December 2025 | 10.56 (1.83%) | 10.40 | 10.31 - 10.58 | 1.3914 times | Fri 28 November 2025 | 10.37 (0.78%) | 10.28 | 10.28 - 10.39 | 0.4972 times | Fri 21 November 2025 | 10.29 (-1.06%) | 10.38 | 10.24 - 10.39 | 1.0536 times |
Monthly price and charts PutnamMunicipal
Strong monthly Stock price targets for PutnamMunicipal PMO are 10.35 and 10.62
| Monthly Target 1 | 10.3 |
| Monthly Target 2 | 10.39 |
| Monthly Target 3 | 10.566666666667 |
| Monthly Target 4 | 10.66 |
| Monthly Target 5 | 10.84 |
Monthly price and volumes Putnam Municipal
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.49 (-1.96%) | 10.72 | 10.47 - 10.74 | 0.8366 times | Wed 31 December 2025 | 10.70 (3.18%) | 10.40 | 10.31 - 10.75 | 1.512 times | Fri 28 November 2025 | 10.37 (0%) | 10.36 | 10.24 - 10.45 | 0.7728 times | Fri 31 October 2025 | 10.37 (0.39%) | 10.37 | 10.17 - 10.50 | 0.7676 times | Tue 30 September 2025 | 10.33 (4.24%) | 9.82 | 9.80 - 10.51 | 0.851 times | Fri 29 August 2025 | 9.91 (1.43%) | 9.79 | 9.72 - 9.96 | 1.1577 times | Thu 31 July 2025 | 9.77 (-1.21%) | 9.93 | 9.71 - 10.00 | 0.8511 times | Mon 30 June 2025 | 9.89 (0.92%) | 9.81 | 9.71 - 9.95 | 0.8589 times | Fri 30 May 2025 | 9.80 (-1.41%) | 9.96 | 9.73 - 10.18 | 1 times | Wed 30 April 2025 | 9.94 (-2.45%) | 10.20 | 9.34 - 10.30 | 1.3922 times | Mon 31 March 2025 | 10.19 (-5.3%) | 10.72 | 10.11 - 10.79 | 0.9687 times |
Yearly price and charts PutnamMunicipal
Strong yearly Stock price targets for PutnamMunicipal PMO are 10.35 and 10.62
| Yearly Target 1 | 10.3 |
| Yearly Target 2 | 10.39 |
| Yearly Target 3 | 10.566666666667 |
| Yearly Target 4 | 10.66 |
| Yearly Target 5 | 10.84 |
Yearly price and volumes Putnam Municipal
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.49 (-1.96%) | 10.72 | 10.47 - 10.74 | 0.0663 times | Wed 31 December 2025 | 10.70 (5.63%) | 10.18 | 9.34 - 10.80 | 0.9737 times | Tue 31 December 2024 | 10.13 (-0.98%) | 10.28 | 9.69 - 10.96 | 1.2628 times | Fri 29 December 2023 | 10.23 (-5.71%) | 10.92 | 8.57 - 12.25 | 1.2755 times | Fri 30 December 2022 | 10.85 (-24.65%) | 14.45 | 9.75 - 14.45 | 1.3984 times | Fri 31 December 2021 | 14.40 (5.19%) | 13.87 | 13.10 - 15.00 | 0.7985 times | Thu 31 December 2020 | 13.69 (4.11%) | 13.18 | 9.97 - 13.93 | 1.0945 times | Tue 31 December 2019 | 13.15 (17.1%) | 11.29 | 11.26 - 13.52 | 0.981 times | Mon 31 December 2018 | 11.23 (-9.07%) | 12.38 | 10.85 - 12.54 | 1.2278 times | Wed 27 December 2017 | 12.35 (3.35%) | 11.95 | 11.79 - 12.85 | 0.9217 times | Fri 30 December 2016 | 11.95 (-2.69%) | 12.24 | 11.57 - 13.69 | 1.2851 times |
Indicator Analysis of PutnamMunicipal
Tomorrow's movement Prediction of Putnam Municipal PMO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Putnam Municipal PMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PutnamMunicipal (PMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PutnamMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PutnamMunicipal in short term but the sell signal is initial and weak.
PutnamMunicipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PutnamMunicipal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PutnamMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.59 and PutnamMunicipal PMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PutnamMunicipal PMO stock. Volume based technical analysis of PutnamMunicipal PMO stock is negative.
PutnamMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Municipal PMO
DMA (daily moving average) of Putnam Municipal PMO
| DMA period | DMA value |
| 5 day DMA | 10.55 |
| 12 day DMA | 10.61 |
| 20 day DMA | 10.58 |
| 35 day DMA | 10.54 |
| 50 day DMA | 10.48 |
| 100 day DMA | 10.37 |
| 150 day DMA | 10.19 |
| 200 day DMA | 10.1 |
EMA (exponential moving average) of Putnam Municipal PMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.54 | 10.57 | 10.58 |
| 12 day EMA | 10.57 | 10.59 | 10.6 |
| 20 day EMA | 10.56 | 10.57 | 10.57 |
| 35 day EMA | 10.53 | 10.53 | 10.53 |
| 50 day EMA | 10.47 | 10.47 | 10.47 |
SMA (simple moving average) of Putnam Municipal PMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.55 | 10.57 | 10.59 |
| 12 day SMA | 10.61 | 10.62 | 10.63 |
| 20 day SMA | 10.58 | 10.58 | 10.57 |
| 35 day SMA | 10.54 | 10.53 | 10.53 |
| 50 day SMA | 10.48 | 10.48 | 10.48 |
| 100 day SMA | 10.37 | 10.37 | 10.36 |
| 150 day SMA | 10.19 | 10.19 | 10.18 |
| 200 day SMA | 10.1 | 10.1 | 10.1 |
Videos related to: PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
