ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Putnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PutnamMunicipal

Strong intraday Stock price targets for PutnamMunicipal are 10.4 and 10.49

Intraday Target 110.38
Intraday Target 210.41
Intraday Target 310.466666666667
Intraday Target 410.5
Intraday Target 510.56

Daily price and volume Putnam Municipal

Date Closing Open Range Volume
Fri 10 April 2026 10.45 (-0.57%) 10.48 10.43 - 10.52 0.494 times
Thu 09 April 2026 10.51 (1.06%) 10.47 10.42 - 10.53 0.7905 times
Wed 08 April 2026 10.40 (2.16%) 10.25 10.23 - 10.43 0.9488 times
Tue 07 April 2026 10.18 (0.49%) 10.12 10.07 - 10.19 0.9732 times
Mon 06 April 2026 10.13 (0%) 10.14 10.07 - 10.18 0.8148 times
Thu 02 April 2026 10.13 (-1.17%) 10.15 10.13 - 10.27 1.0801 times
Wed 01 April 2026 10.25 (-0.49%) 10.27 10.23 - 10.34 0.9353 times
Tue 31 March 2026 10.30 (2.49%) 10.11 10.06 - 10.30 1.2859 times
Mon 30 March 2026 10.05 (0%) 10.06 10.03 - 10.10 1.2791 times
Fri 27 March 2026 10.05 (-0.69%) 10.08 10.02 - 10.08 1.3982 times
Thu 26 March 2026 10.12 (-0.78%) 10.19 10.12 - 10.23 0.7796 times

 Daily chart PutnamMunicipal

Weekly price and charts PutnamMunicipal

Strong weekly Stock price targets for PutnamMunicipal PMO are 10.26 and 10.72

Weekly Target 19.89
Weekly Target 210.17
Weekly Target 310.35
Weekly Target 410.63
Weekly Target 510.81

Weekly price and volumes for Putnam Municipal

Date Closing Open Range Volume
Fri 10 April 2026 10.45 (3.16%) 10.14 10.07 - 10.53 1.1135 times
Thu 02 April 2026 10.13 (0.8%) 10.06 10.03 - 10.34 1.2683 times
Fri 27 March 2026 10.05 (-2.99%) 10.40 10.02 - 10.40 1.5692 times
Fri 20 March 2026 10.36 (-1.61%) 10.53 10.36 - 10.58 0.5553 times
Fri 13 March 2026 10.53 (-1.03%) 10.64 10.47 - 10.69 0.9752 times
Fri 06 March 2026 10.64 (-1.66%) 10.82 10.62 - 10.87 1.3695 times
Fri 27 February 2026 10.82 (1.22%) 10.73 10.69 - 10.84 0.8032 times
Fri 20 February 2026 10.69 (0.19%) 10.69 10.68 - 10.79 0.7042 times
Fri 13 February 2026 10.67 (0%) 10.66 10.64 - 10.71 0.1949 times
Fri 13 February 2026 10.67 (0.38%) 10.62 10.60 - 10.74 1.4467 times
Fri 06 February 2026 10.63 (-0.47%) 10.68 10.56 - 10.75 1.3863 times

 weekly chart PutnamMunicipal

Monthly price and charts PutnamMunicipal

Strong monthly Stock price targets for PutnamMunicipal PMO are 10.26 and 10.72

Monthly Target 19.89
Monthly Target 210.17
Monthly Target 310.35
Monthly Target 410.63
Monthly Target 510.81

Monthly price and volumes Putnam Municipal

Date Closing Open Range Volume
Fri 10 April 2026 10.45 (1.46%) 10.27 10.07 - 10.53 0.3261 times
Tue 31 March 2026 10.30 (-4.81%) 10.82 10.02 - 10.87 1.0106 times
Fri 27 February 2026 10.82 (1.31%) 10.68 10.56 - 10.84 0.8849 times
Fri 30 January 2026 10.68 (-0.19%) 10.72 10.40 - 10.74 1.227 times
Wed 31 December 2025 10.70 (3.18%) 10.40 10.31 - 10.75 1.6755 times
Fri 28 November 2025 10.37 (0%) 10.36 10.24 - 10.45 0.8564 times
Fri 31 October 2025 10.37 (0.39%) 10.37 10.17 - 10.50 0.8506 times
Tue 30 September 2025 10.33 (4.24%) 9.82 9.80 - 10.51 0.943 times
Fri 29 August 2025 9.91 (1.43%) 9.79 9.72 - 9.96 1.2829 times
Thu 31 July 2025 9.77 (-1.21%) 9.93 9.71 - 10.00 0.9431 times
Mon 30 June 2025 9.89 (0.92%) 9.81 9.71 - 9.95 0.9518 times

 monthly chart PutnamMunicipal

Yearly price and charts PutnamMunicipal

Strong yearly Stock price targets for PutnamMunicipal PMO are 9.81 and 10.66

Yearly Target 19.6
Yearly Target 210.02
Yearly Target 310.446666666667
Yearly Target 410.87
Yearly Target 511.3

Yearly price and volumes Putnam Municipal

Date Closing Open Range Volume
Fri 10 April 2026 10.45 (-2.34%) 10.72 10.02 - 10.87 0.2422 times
Wed 31 December 2025 10.70 (5.63%) 10.18 9.34 - 10.80 0.9564 times
Tue 31 December 2024 10.13 (-0.98%) 10.28 9.69 - 10.96 1.2404 times
Fri 29 December 2023 10.23 (-5.71%) 10.92 8.57 - 12.25 1.2529 times
Fri 30 December 2022 10.85 (-24.65%) 14.45 9.75 - 14.45 1.3737 times
Fri 31 December 2021 14.40 (5.19%) 13.87 13.10 - 15.00 0.7844 times
Thu 31 December 2020 13.69 (4.11%) 13.18 9.97 - 13.93 1.0751 times
Tue 31 December 2019 13.15 (17.1%) 11.29 11.26 - 13.52 0.9636 times
Mon 31 December 2018 11.23 (-9.07%) 12.38 10.85 - 12.54 1.206 times
Wed 27 December 2017 12.35 (3.35%) 11.95 11.79 - 12.85 0.9053 times
Fri 30 December 2016 11.95 (0%) 12.57 11.57 - 13.69 1.1664 times

Indicator Analysis of PutnamMunicipal

Tomorrow's movement Prediction of Putnam Municipal PMO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Putnam Municipal PMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Putnam Municipal PMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.39

Munafa value: 60 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PutnamMunicipal (PMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PutnamMunicipal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PutnamMunicipal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PutnamMunicipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PutnamMunicipal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PutnamMunicipal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.22 and PutnamMunicipal PMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PutnamMunicipal PMO stock. Volume based technical analysis of PutnamMunicipal PMO stock is negative.

PutnamMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Putnam Municipal PMO

DMA (daily moving average) of Putnam Municipal PMO

DMA period DMA value
5 day DMA 10.33
12 day DMA 10.23
20 day DMA 10.31
35 day DMA 10.48
50 day DMA 10.54
100 day DMA 10.52
150 day DMA 10.45
200 day DMA 10.29

EMA (exponential moving average) of Putnam Municipal PMO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3810.3410.25
12 day EMA10.3210.310.26
20 day EMA10.3510.3410.32
35 day EMA10.4110.4110.4
50 day EMA10.5210.5210.52

SMA (simple moving average) of Putnam Municipal PMO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3310.2710.22
12 day SMA10.2310.2110.19
20 day SMA10.3110.3210.32
35 day SMA10.4810.4910.5
50 day SMA10.5410.5410.54
100 day SMA10.5210.5210.51
150 day SMA10.4510.4410.44
200 day SMA10.2910.2910.29

Videos related to: PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top