PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PMO
- PMO Experts view
- Tomorrow's Movement PMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamMunicipal
Strong intraday Stock price targets for PutnamMunicipal are 10.4 and 10.49
| Intraday Target 1 | 10.38 |
| Intraday Target 2 | 10.41 |
| Intraday Target 3 | 10.466666666667 |
| Intraday Target 4 | 10.5 |
| Intraday Target 5 | 10.56 |
Daily price and volume Putnam Municipal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.45 (-0.57%) | 10.48 | 10.43 - 10.52 | 0.494 times | Thu 09 April 2026 | 10.51 (1.06%) | 10.47 | 10.42 - 10.53 | 0.7905 times | Wed 08 April 2026 | 10.40 (2.16%) | 10.25 | 10.23 - 10.43 | 0.9488 times | Tue 07 April 2026 | 10.18 (0.49%) | 10.12 | 10.07 - 10.19 | 0.9732 times | Mon 06 April 2026 | 10.13 (0%) | 10.14 | 10.07 - 10.18 | 0.8148 times | Thu 02 April 2026 | 10.13 (-1.17%) | 10.15 | 10.13 - 10.27 | 1.0801 times | Wed 01 April 2026 | 10.25 (-0.49%) | 10.27 | 10.23 - 10.34 | 0.9353 times | Tue 31 March 2026 | 10.30 (2.49%) | 10.11 | 10.06 - 10.30 | 1.2859 times | Mon 30 March 2026 | 10.05 (0%) | 10.06 | 10.03 - 10.10 | 1.2791 times | Fri 27 March 2026 | 10.05 (-0.69%) | 10.08 | 10.02 - 10.08 | 1.3982 times | Thu 26 March 2026 | 10.12 (-0.78%) | 10.19 | 10.12 - 10.23 | 0.7796 times |
Weekly price and charts PutnamMunicipal
Strong weekly Stock price targets for PutnamMunicipal PMO are 10.26 and 10.72
| Weekly Target 1 | 9.89 |
| Weekly Target 2 | 10.17 |
| Weekly Target 3 | 10.35 |
| Weekly Target 4 | 10.63 |
| Weekly Target 5 | 10.81 |
Weekly price and volumes for Putnam Municipal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.45 (3.16%) | 10.14 | 10.07 - 10.53 | 1.1135 times | Thu 02 April 2026 | 10.13 (0.8%) | 10.06 | 10.03 - 10.34 | 1.2683 times | Fri 27 March 2026 | 10.05 (-2.99%) | 10.40 | 10.02 - 10.40 | 1.5692 times | Fri 20 March 2026 | 10.36 (-1.61%) | 10.53 | 10.36 - 10.58 | 0.5553 times | Fri 13 March 2026 | 10.53 (-1.03%) | 10.64 | 10.47 - 10.69 | 0.9752 times | Fri 06 March 2026 | 10.64 (-1.66%) | 10.82 | 10.62 - 10.87 | 1.3695 times | Fri 27 February 2026 | 10.82 (1.22%) | 10.73 | 10.69 - 10.84 | 0.8032 times | Fri 20 February 2026 | 10.69 (0.19%) | 10.69 | 10.68 - 10.79 | 0.7042 times | Fri 13 February 2026 | 10.67 (0%) | 10.66 | 10.64 - 10.71 | 0.1949 times | Fri 13 February 2026 | 10.67 (0.38%) | 10.62 | 10.60 - 10.74 | 1.4467 times | Fri 06 February 2026 | 10.63 (-0.47%) | 10.68 | 10.56 - 10.75 | 1.3863 times |
Monthly price and charts PutnamMunicipal
Strong monthly Stock price targets for PutnamMunicipal PMO are 10.26 and 10.72
| Monthly Target 1 | 9.89 |
| Monthly Target 2 | 10.17 |
| Monthly Target 3 | 10.35 |
| Monthly Target 4 | 10.63 |
| Monthly Target 5 | 10.81 |
Monthly price and volumes Putnam Municipal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.45 (1.46%) | 10.27 | 10.07 - 10.53 | 0.3261 times | Tue 31 March 2026 | 10.30 (-4.81%) | 10.82 | 10.02 - 10.87 | 1.0106 times | Fri 27 February 2026 | 10.82 (1.31%) | 10.68 | 10.56 - 10.84 | 0.8849 times | Fri 30 January 2026 | 10.68 (-0.19%) | 10.72 | 10.40 - 10.74 | 1.227 times | Wed 31 December 2025 | 10.70 (3.18%) | 10.40 | 10.31 - 10.75 | 1.6755 times | Fri 28 November 2025 | 10.37 (0%) | 10.36 | 10.24 - 10.45 | 0.8564 times | Fri 31 October 2025 | 10.37 (0.39%) | 10.37 | 10.17 - 10.50 | 0.8506 times | Tue 30 September 2025 | 10.33 (4.24%) | 9.82 | 9.80 - 10.51 | 0.943 times | Fri 29 August 2025 | 9.91 (1.43%) | 9.79 | 9.72 - 9.96 | 1.2829 times | Thu 31 July 2025 | 9.77 (-1.21%) | 9.93 | 9.71 - 10.00 | 0.9431 times | Mon 30 June 2025 | 9.89 (0.92%) | 9.81 | 9.71 - 9.95 | 0.9518 times |
Yearly price and charts PutnamMunicipal
Strong yearly Stock price targets for PutnamMunicipal PMO are 9.81 and 10.66
| Yearly Target 1 | 9.6 |
| Yearly Target 2 | 10.02 |
| Yearly Target 3 | 10.446666666667 |
| Yearly Target 4 | 10.87 |
| Yearly Target 5 | 11.3 |
Yearly price and volumes Putnam Municipal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.45 (-2.34%) | 10.72 | 10.02 - 10.87 | 0.2422 times | Wed 31 December 2025 | 10.70 (5.63%) | 10.18 | 9.34 - 10.80 | 0.9564 times | Tue 31 December 2024 | 10.13 (-0.98%) | 10.28 | 9.69 - 10.96 | 1.2404 times | Fri 29 December 2023 | 10.23 (-5.71%) | 10.92 | 8.57 - 12.25 | 1.2529 times | Fri 30 December 2022 | 10.85 (-24.65%) | 14.45 | 9.75 - 14.45 | 1.3737 times | Fri 31 December 2021 | 14.40 (5.19%) | 13.87 | 13.10 - 15.00 | 0.7844 times | Thu 31 December 2020 | 13.69 (4.11%) | 13.18 | 9.97 - 13.93 | 1.0751 times | Tue 31 December 2019 | 13.15 (17.1%) | 11.29 | 11.26 - 13.52 | 0.9636 times | Mon 31 December 2018 | 11.23 (-9.07%) | 12.38 | 10.85 - 12.54 | 1.206 times | Wed 27 December 2017 | 12.35 (3.35%) | 11.95 | 11.79 - 12.85 | 0.9053 times | Fri 30 December 2016 | 11.95 (0%) | 12.57 | 11.57 - 13.69 | 1.1664 times |
Indicator Analysis of PutnamMunicipal
Tomorrow's movement Prediction of Putnam Municipal PMO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Putnam Municipal PMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Putnam Municipal PMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.39
Munafa value: 60 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PutnamMunicipal (PMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PutnamMunicipal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PutnamMunicipal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PutnamMunicipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PutnamMunicipal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PutnamMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.22 and PutnamMunicipal PMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PutnamMunicipal PMO stock. Volume based technical analysis of PutnamMunicipal PMO stock is negative.
PutnamMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Municipal PMO
DMA (daily moving average) of Putnam Municipal PMO
| DMA period | DMA value |
| 5 day DMA | 10.33 |
| 12 day DMA | 10.23 |
| 20 day DMA | 10.31 |
| 35 day DMA | 10.48 |
| 50 day DMA | 10.54 |
| 100 day DMA | 10.52 |
| 150 day DMA | 10.45 |
| 200 day DMA | 10.29 |
EMA (exponential moving average) of Putnam Municipal PMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.38 | 10.34 | 10.25 |
| 12 day EMA | 10.32 | 10.3 | 10.26 |
| 20 day EMA | 10.35 | 10.34 | 10.32 |
| 35 day EMA | 10.41 | 10.41 | 10.4 |
| 50 day EMA | 10.52 | 10.52 | 10.52 |
SMA (simple moving average) of Putnam Municipal PMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.33 | 10.27 | 10.22 |
| 12 day SMA | 10.23 | 10.21 | 10.19 |
| 20 day SMA | 10.31 | 10.32 | 10.32 |
| 35 day SMA | 10.48 | 10.49 | 10.5 |
| 50 day SMA | 10.54 | 10.54 | 10.54 |
| 100 day SMA | 10.52 | 10.52 | 10.51 |
| 150 day SMA | 10.45 | 10.44 | 10.44 |
| 200 day SMA | 10.29 | 10.29 | 10.29 |


