ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Putnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PutnamMunicipal

Strong intraday Stock price targets for PutnamMunicipal are 10.31 and 10.41

Intraday Target 110.23
Intraday Target 210.28
Intraday Target 310.333333333333
Intraday Target 410.38
Intraday Target 510.43

Daily price and volume Putnam Municipal

Date Closing Open Range Volume
Tue 26 May 2026 10.32 (0.68%) 10.30 10.29 - 10.39 0.6845 times
Fri 22 May 2026 10.25 (-0.29%) 10.25 10.24 - 10.31 1.6171 times
Thu 21 May 2026 10.28 (-0.1%) 10.24 10.20 - 10.32 0.3467 times
Wed 20 May 2026 10.29 (0.59%) 10.27 10.24 - 10.37 1.2704 times
Tue 19 May 2026 10.23 (-0.97%) 10.26 10.21 - 10.30 1.0297 times
Mon 18 May 2026 10.33 (-0.67%) 10.40 10.32 - 10.43 0.7069 times
Fri 15 May 2026 10.40 (-0.76%) 10.41 10.36 - 10.44 1.4572 times
Thu 14 May 2026 10.48 (0.87%) 10.44 10.40 - 10.49 1.7053 times
Wed 13 May 2026 10.39 (-0.1%) 10.35 10.35 - 10.43 0.4573 times
Tue 12 May 2026 10.40 (-0.19%) 10.41 10.36 - 10.44 0.7249 times
Mon 11 May 2026 10.42 (-0.48%) 10.43 10.42 - 10.51 0.4499 times

 Daily chart PutnamMunicipal

Weekly price and charts PutnamMunicipal

Strong weekly Stock price targets for PutnamMunicipal PMO are 10.31 and 10.41

Weekly Target 110.23
Weekly Target 210.28
Weekly Target 310.333333333333
Weekly Target 410.38
Weekly Target 510.43

Weekly price and volumes for Putnam Municipal

Date Closing Open Range Volume
Tue 26 May 2026 10.32 (0.68%) 10.30 10.29 - 10.39 0.145 times
Fri 22 May 2026 10.25 (-1.44%) 10.40 10.20 - 10.43 1.0533 times
Fri 15 May 2026 10.40 (-0.67%) 10.43 10.35 - 10.51 1.0159 times
Fri 08 May 2026 10.47 (1.36%) 10.30 10.22 - 10.48 1.1565 times
Fri 01 May 2026 10.33 (-0.67%) 10.43 10.26 - 10.46 1.3196 times
Fri 24 April 2026 10.40 (-0.95%) 10.50 10.35 - 10.55 1.0745 times
Fri 17 April 2026 10.50 (0.48%) 10.48 10.44 - 10.54 0.8965 times
Fri 10 April 2026 10.45 (3.16%) 10.14 10.07 - 10.53 0.9409 times
Thu 02 April 2026 10.13 (0.8%) 10.06 10.03 - 10.34 1.0717 times
Fri 27 March 2026 10.05 (-2.99%) 10.40 10.02 - 10.40 1.326 times
Fri 20 March 2026 10.36 (-1.61%) 10.53 10.36 - 10.58 0.4692 times

 weekly chart PutnamMunicipal

Monthly price and charts PutnamMunicipal

Strong monthly Stock price targets for PutnamMunicipal PMO are 10.11 and 10.42

Monthly Target 110.03
Monthly Target 210.18
Monthly Target 310.343333333333
Monthly Target 410.49
Monthly Target 510.65

Monthly price and volumes Putnam Municipal

Date Closing Open Range Volume
Tue 26 May 2026 10.32 (-0.48%) 10.33 10.20 - 10.51 0.8201 times
Thu 30 April 2026 10.37 (0.68%) 10.27 10.07 - 10.55 0.9743 times
Tue 31 March 2026 10.30 (-4.81%) 10.82 10.02 - 10.87 0.9727 times
Fri 27 February 2026 10.82 (1.31%) 10.68 10.56 - 10.84 0.8151 times
Fri 30 January 2026 10.68 (-0.19%) 10.72 10.40 - 10.74 1.1809 times
Wed 31 December 2025 10.70 (3.18%) 10.40 10.31 - 10.75 1.526 times
Fri 28 November 2025 10.37 (0%) 10.36 10.24 - 10.45 0.8242 times
Fri 31 October 2025 10.37 (0.39%) 10.37 10.17 - 10.50 0.7908 times
Tue 30 September 2025 10.33 (4.24%) 9.82 9.80 - 10.51 0.9076 times
Fri 29 August 2025 9.91 (1.43%) 9.79 9.72 - 9.96 1.1883 times
Thu 31 July 2025 9.77 (-1.21%) 9.93 9.71 - 10.00 0.9077 times

 monthly chart PutnamMunicipal

Yearly price and charts PutnamMunicipal

Strong yearly Stock price targets for PutnamMunicipal PMO are 9.75 and 10.6

Yearly Target 19.55
Yearly Target 29.94
Yearly Target 310.403333333333
Yearly Target 410.79
Yearly Target 511.25

Yearly price and volumes Putnam Municipal

Date Closing Open Range Volume
Tue 26 May 2026 10.32 (-3.55%) 10.72 10.02 - 10.87 0.3493 times
Wed 31 December 2025 10.70 (5.63%) 10.18 9.34 - 10.80 0.9358 times
Tue 31 December 2024 10.13 (-0.98%) 10.28 9.69 - 10.96 1.2204 times
Fri 29 December 2023 10.23 (-5.71%) 10.92 8.57 - 12.25 1.2352 times
Fri 30 December 2022 10.85 (-24.65%) 14.45 9.75 - 14.45 1.3164 times
Fri 31 December 2021 14.40 (5.19%) 13.87 13.10 - 15.00 0.7721 times
Thu 31 December 2020 13.69 (4.11%) 13.18 9.97 - 13.93 1.0805 times
Tue 31 December 2019 13.15 (17.1%) 11.29 11.26 - 13.52 0.9684 times
Mon 31 December 2018 11.23 (-9.07%) 12.38 10.85 - 12.54 1.2121 times
Wed 27 December 2017 12.35 (3.35%) 11.95 11.79 - 12.85 0.9099 times
Fri 30 December 2016 11.95 (0%) 12.56 11.57 - 13.69 1.0458 times

Indicator Analysis of PutnamMunicipal

Tomorrow's movement Prediction of Putnam Municipal PMO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Putnam Municipal PMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PutnamMunicipal (PMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PutnamMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PutnamMunicipal in short term and the sell signal is strong.

PutnamMunicipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PutnamMunicipal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PutnamMunicipal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.34 and PutnamMunicipal PMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PutnamMunicipal PMO stock. Volume based technical analysis of PutnamMunicipal PMO stock is negative.

PutnamMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Putnam Municipal PMO

DMA (daily moving average) of Putnam Municipal PMO

DMA period DMA value
5 day DMA 10.27
12 day DMA 10.36
20 day DMA 10.35
35 day DMA 10.39
50 day DMA 10.36
100 day DMA 10.5
150 day DMA 10.47
200 day DMA 10.37

EMA (exponential moving average) of Putnam Municipal PMO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.310.2910.31
12 day EMA10.3310.3310.35
20 day EMA10.3410.3410.35
35 day EMA10.3510.3510.36
50 day EMA10.3710.3710.38

SMA (simple moving average) of Putnam Municipal PMO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2710.2810.31
12 day SMA10.3610.3610.38
20 day SMA10.3510.3510.36
35 day SMA10.3910.3810.38
50 day SMA10.3610.3610.37
100 day SMA10.510.510.5
150 day SMA10.4710.4710.47
200 day SMA10.3710.3710.36

Videos related to: PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top