Munafa Stock Market Course + Intraday & FNO calls 
PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PMO
- PMO Experts view
- Tomorrow's Movement PMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamMunicipal
Strong intraday Stock price targets for PutnamMunicipal are 10.72 and 10.81
| Intraday Target 1 | 10.7 |
| Intraday Target 2 | 10.73 |
| Intraday Target 3 | 10.786666666667 |
| Intraday Target 4 | 10.82 |
| Intraday Target 5 | 10.88 |
Daily price and volume Putnam Municipal
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 10.77 (-0.92%) | 10.84 | 10.75 - 10.84 | 0.9031 times | Mon 02 March 2026 | 10.87 (0.46%) | 10.82 | 10.74 - 10.87 | 2.0631 times | Fri 27 February 2026 | 10.82 (0.46%) | 10.77 | 10.77 - 10.84 | 0.9634 times | Thu 26 February 2026 | 10.77 (0.28%) | 10.73 | 10.73 - 10.80 | 0.8719 times | Wed 25 February 2026 | 10.74 (0.19%) | 10.71 | 10.70 - 10.76 | 0.6968 times | Tue 24 February 2026 | 10.72 (0.19%) | 10.73 | 10.69 - 10.74 | 0.6384 times | Mon 23 February 2026 | 10.70 (0.09%) | 10.73 | 10.69 - 10.76 | 1.0004 times | Fri 20 February 2026 | 10.69 (-0.65%) | 10.73 | 10.69 - 10.79 | 1.0062 times | Thu 19 February 2026 | 10.76 (0.56%) | 10.72 | 10.68 - 10.78 | 1.1522 times | Wed 18 February 2026 | 10.70 (-0.19%) | 10.74 | 10.69 - 10.74 | 0.7046 times | Tue 17 February 2026 | 10.72 (0.47%) | 10.69 | 10.68 - 10.72 | 0.7941 times |
Weekly price and charts PutnamMunicipal
Strong weekly Stock price targets for PutnamMunicipal PMO are 10.69 and 10.82
| Weekly Target 1 | 10.66 |
| Weekly Target 2 | 10.72 |
| Weekly Target 3 | 10.793333333333 |
| Weekly Target 4 | 10.85 |
| Weekly Target 5 | 10.92 |
Weekly price and volumes for Putnam Municipal
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 10.77 (-0.46%) | 10.82 | 10.74 - 10.87 | 0.5047 times | Fri 27 February 2026 | 10.82 (1.22%) | 10.73 | 10.69 - 10.84 | 0.7096 times | Fri 20 February 2026 | 10.69 (0.19%) | 10.69 | 10.68 - 10.79 | 0.6222 times | Fri 13 February 2026 | 10.67 (0%) | 10.66 | 10.64 - 10.71 | 0.1722 times | Fri 13 February 2026 | 10.67 (0.38%) | 10.62 | 10.60 - 10.74 | 1.2782 times | Fri 06 February 2026 | 10.63 (-0.47%) | 10.68 | 10.56 - 10.75 | 1.2249 times | Fri 30 January 2026 | 10.68 (2.1%) | 10.46 | 10.44 - 10.70 | 1.115 times | Fri 23 January 2026 | 10.46 (-1.23%) | 10.50 | 10.40 - 10.57 | 1.4412 times | Fri 16 January 2026 | 10.59 (-0.66%) | 10.66 | 10.54 - 10.74 | 1.7018 times | Fri 09 January 2026 | 10.66 (0%) | 10.67 | 10.56 - 10.72 | 1.2302 times | Fri 02 January 2026 | 10.66 (1.52%) | 10.44 | 10.38 - 10.75 | 0.7398 times |
Monthly price and charts PutnamMunicipal
Strong monthly Stock price targets for PutnamMunicipal PMO are 10.69 and 10.82
| Monthly Target 1 | 10.66 |
| Monthly Target 2 | 10.72 |
| Monthly Target 3 | 10.793333333333 |
| Monthly Target 4 | 10.85 |
| Monthly Target 5 | 10.92 |
Monthly price and volumes Putnam Municipal
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 10.77 (-0.46%) | 10.82 | 10.74 - 10.87 | 0.1146 times | Fri 27 February 2026 | 10.82 (1.31%) | 10.68 | 10.56 - 10.84 | 0.9098 times | Fri 30 January 2026 | 10.68 (-0.19%) | 10.72 | 10.40 - 10.74 | 1.2615 times | Wed 31 December 2025 | 10.70 (3.18%) | 10.40 | 10.31 - 10.75 | 1.7226 times | Fri 28 November 2025 | 10.37 (0%) | 10.36 | 10.24 - 10.45 | 0.8805 times | Fri 31 October 2025 | 10.37 (0.39%) | 10.37 | 10.17 - 10.50 | 0.8745 times | Tue 30 September 2025 | 10.33 (4.24%) | 9.82 | 9.80 - 10.51 | 0.9695 times | Fri 29 August 2025 | 9.91 (1.43%) | 9.79 | 9.72 - 9.96 | 1.319 times | Thu 31 July 2025 | 9.77 (-1.21%) | 9.93 | 9.71 - 10.00 | 0.9696 times | Mon 30 June 2025 | 9.89 (0.92%) | 9.81 | 9.71 - 9.95 | 0.9786 times | Fri 30 May 2025 | 9.80 (-1.41%) | 9.96 | 9.73 - 10.18 | 1.1393 times |
Yearly price and charts PutnamMunicipal
Strong yearly Stock price targets for PutnamMunicipal PMO are 10.59 and 11.06
| Yearly Target 1 | 10.21 |
| Yearly Target 2 | 10.49 |
| Yearly Target 3 | 10.68 |
| Yearly Target 4 | 10.96 |
| Yearly Target 5 | 11.15 |
Yearly price and volumes Putnam Municipal
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 10.77 (0.65%) | 10.72 | 10.40 - 10.87 | 0.1575 times | Wed 31 December 2025 | 10.70 (5.63%) | 10.18 | 9.34 - 10.80 | 0.9647 times | Tue 31 December 2024 | 10.13 (-0.98%) | 10.28 | 9.69 - 10.96 | 1.2512 times | Fri 29 December 2023 | 10.23 (-5.71%) | 10.92 | 8.57 - 12.25 | 1.2638 times | Fri 30 December 2022 | 10.85 (-24.65%) | 14.45 | 9.75 - 14.45 | 1.3856 times | Fri 31 December 2021 | 14.40 (5.19%) | 13.87 | 13.10 - 15.00 | 0.7912 times | Thu 31 December 2020 | 13.69 (4.11%) | 13.18 | 9.97 - 13.93 | 1.0844 times | Tue 31 December 2019 | 13.15 (17.1%) | 11.29 | 11.26 - 13.52 | 0.972 times | Mon 31 December 2018 | 11.23 (-9.07%) | 12.38 | 10.85 - 12.54 | 1.2165 times | Wed 27 December 2017 | 12.35 (3.35%) | 11.95 | 11.79 - 12.85 | 0.9132 times | Fri 30 December 2016 | 11.95 (-2.69%) | 12.24 | 11.57 - 13.69 | 1.2733 times |
Indicator Analysis of PutnamMunicipal
Tomorrow's movement Prediction of Putnam Municipal PMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Putnam Municipal PMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PutnamMunicipal (PMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PutnamMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PutnamMunicipal in short term and the buy signal is strong.
PutnamMunicipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PutnamMunicipal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PutnamMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.77 and PutnamMunicipal PMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PutnamMunicipal PMO stock. Volume based technical analysis of PutnamMunicipal PMO stock is negative.
PutnamMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Municipal PMO
DMA (daily moving average) of Putnam Municipal PMO
| DMA period | DMA value |
| 5 day DMA | 10.79 |
| 12 day DMA | 10.74 |
| 20 day DMA | 10.71 |
| 35 day DMA | 10.66 |
| 50 day DMA | 10.63 |
| 100 day DMA | 10.51 |
| 150 day DMA | 10.35 |
| 200 day DMA | 10.23 |
EMA (exponential moving average) of Putnam Municipal PMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.79 | 10.8 | 10.77 |
| 12 day EMA | 10.75 | 10.75 | 10.73 |
| 20 day EMA | 10.72 | 10.71 | 10.69 |
| 35 day EMA | 10.68 | 10.67 | 10.66 |
| 50 day EMA | 10.64 | 10.63 | 10.62 |
SMA (simple moving average) of Putnam Municipal PMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.79 | 10.78 | 10.75 |
| 12 day SMA | 10.74 | 10.74 | 10.72 |
| 20 day SMA | 10.71 | 10.71 | 10.7 |
| 35 day SMA | 10.66 | 10.66 | 10.65 |
| 50 day SMA | 10.63 | 10.62 | 10.61 |
| 100 day SMA | 10.51 | 10.51 | 10.5 |
| 150 day SMA | 10.35 | 10.34 | 10.33 |
| 200 day SMA | 10.23 | 10.22 | 10.22 |
Videos related to: PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
