Munafa Stock Market Course + Intraday & FNO calls 
PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PMO
- PMO Experts view
- Tomorrow's Movement PMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamMunicipal
Strong intraday Stock price targets for PutnamMunicipal are 10.55 and 10.59
| Intraday Target 1 | 10.52 |
| Intraday Target 2 | 10.54 |
| Intraday Target 3 | 10.56 |
| Intraday Target 4 | 10.58 |
| Intraday Target 5 | 10.6 |
Daily price and volume Putnam Municipal
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 10.56 (0.28%) | 10.54 | 10.54 - 10.58 | 0.3576 times | Mon 16 March 2026 | 10.53 (0%) | 10.53 | 10.52 - 10.54 | 0.7359 times | Fri 13 March 2026 | 10.53 (0.19%) | 10.49 | 10.49 - 10.55 | 0.6305 times | Thu 12 March 2026 | 10.51 (-0.38%) | 10.52 | 10.47 - 10.60 | 0.2955 times | Wed 11 March 2026 | 10.55 (-0.57%) | 10.64 | 10.54 - 10.65 | 1.1161 times | Tue 10 March 2026 | 10.61 (0.38%) | 10.57 | 10.56 - 10.64 | 2.1626 times | Mon 09 March 2026 | 10.57 (-0.66%) | 10.64 | 10.57 - 10.69 | 0.6926 times | Fri 06 March 2026 | 10.64 (-0.19%) | 10.64 | 10.62 - 10.68 | 0.894 times | Thu 05 March 2026 | 10.66 (-0.84%) | 10.73 | 10.63 - 10.75 | 2.1419 times | Wed 04 March 2026 | 10.75 (-0.19%) | 10.75 | 10.73 - 10.76 | 0.9731 times | Tue 03 March 2026 | 10.77 (-0.92%) | 10.84 | 10.75 - 10.84 | 0.8733 times |
Weekly price and charts PutnamMunicipal
Strong weekly Stock price targets for PutnamMunicipal PMO are 10.54 and 10.6
| Weekly Target 1 | 10.49 |
| Weekly Target 2 | 10.53 |
| Weekly Target 3 | 10.553333333333 |
| Weekly Target 4 | 10.59 |
| Weekly Target 5 | 10.61 |
Weekly price and volumes for Putnam Municipal
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 10.56 (0.28%) | 10.53 | 10.52 - 10.58 | 0.218 times | Fri 13 March 2026 | 10.53 (-1.03%) | 10.64 | 10.47 - 10.69 | 0.9761 times | Fri 06 March 2026 | 10.64 (-1.66%) | 10.82 | 10.62 - 10.87 | 1.3707 times | Fri 27 February 2026 | 10.82 (1.22%) | 10.73 | 10.69 - 10.84 | 0.8039 times | Fri 20 February 2026 | 10.69 (0.19%) | 10.69 | 10.68 - 10.79 | 0.7049 times | Fri 13 February 2026 | 10.67 (0%) | 10.66 | 10.64 - 10.71 | 0.1951 times | Fri 13 February 2026 | 10.67 (0.38%) | 10.62 | 10.60 - 10.74 | 1.448 times | Fri 06 February 2026 | 10.63 (-0.47%) | 10.68 | 10.56 - 10.75 | 1.3876 times | Fri 30 January 2026 | 10.68 (2.1%) | 10.46 | 10.44 - 10.70 | 1.2631 times | Fri 23 January 2026 | 10.46 (-1.23%) | 10.50 | 10.40 - 10.57 | 1.6326 times | Fri 16 January 2026 | 10.59 (-0.66%) | 10.66 | 10.54 - 10.74 | 1.9278 times |
Monthly price and charts PutnamMunicipal
Strong monthly Stock price targets for PutnamMunicipal PMO are 10.32 and 10.72
| Monthly Target 1 | 10.23 |
| Monthly Target 2 | 10.4 |
| Monthly Target 3 | 10.633333333333 |
| Monthly Target 4 | 10.8 |
| Monthly Target 5 | 11.03 |
Monthly price and volumes Putnam Municipal
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 10.56 (-2.4%) | 10.82 | 10.47 - 10.87 | 0.4943 times | Fri 27 February 2026 | 10.82 (1.31%) | 10.68 | 10.56 - 10.84 | 0.8748 times | Fri 30 January 2026 | 10.68 (-0.19%) | 10.72 | 10.40 - 10.74 | 1.213 times | Wed 31 December 2025 | 10.70 (3.18%) | 10.40 | 10.31 - 10.75 | 1.6564 times | Fri 28 November 2025 | 10.37 (0%) | 10.36 | 10.24 - 10.45 | 0.8466 times | Fri 31 October 2025 | 10.37 (0.39%) | 10.37 | 10.17 - 10.50 | 0.8409 times | Tue 30 September 2025 | 10.33 (4.24%) | 9.82 | 9.80 - 10.51 | 0.9322 times | Fri 29 August 2025 | 9.91 (1.43%) | 9.79 | 9.72 - 9.96 | 1.2683 times | Thu 31 July 2025 | 9.77 (-1.21%) | 9.93 | 9.71 - 10.00 | 0.9324 times | Mon 30 June 2025 | 9.89 (0.92%) | 9.81 | 9.71 - 9.95 | 0.941 times | Fri 30 May 2025 | 9.80 (-1.41%) | 9.96 | 9.73 - 10.18 | 1.0956 times |
Yearly price and charts PutnamMunicipal
Strong yearly Stock price targets for PutnamMunicipal PMO are 10.25 and 10.72
| Yearly Target 1 | 10.14 |
| Yearly Target 2 | 10.35 |
| Yearly Target 3 | 10.61 |
| Yearly Target 4 | 10.82 |
| Yearly Target 5 | 11.08 |
Yearly price and volumes Putnam Municipal
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 10.56 (-1.31%) | 10.72 | 10.40 - 10.87 | 0.1845 times | Wed 31 December 2025 | 10.70 (5.63%) | 10.18 | 9.34 - 10.80 | 0.9621 times | Tue 31 December 2024 | 10.13 (-0.98%) | 10.28 | 9.69 - 10.96 | 1.2477 times | Fri 29 December 2023 | 10.23 (-5.71%) | 10.92 | 8.57 - 12.25 | 1.2603 times | Fri 30 December 2022 | 10.85 (-24.65%) | 14.45 | 9.75 - 14.45 | 1.3818 times | Fri 31 December 2021 | 14.40 (5.19%) | 13.87 | 13.10 - 15.00 | 0.789 times | Thu 31 December 2020 | 13.69 (4.11%) | 13.18 | 9.97 - 13.93 | 1.0814 times | Tue 31 December 2019 | 13.15 (17.1%) | 11.29 | 11.26 - 13.52 | 0.9693 times | Mon 31 December 2018 | 11.23 (-9.07%) | 12.38 | 10.85 - 12.54 | 1.2131 times | Wed 27 December 2017 | 12.35 (3.35%) | 11.95 | 11.79 - 12.85 | 0.9107 times | Fri 30 December 2016 | 11.95 (0%) | 12.44 | 11.57 - 13.69 | 1.2505 times |
Indicator Analysis of PutnamMunicipal
Tomorrow's movement Prediction of Putnam Municipal PMO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Putnam Municipal PMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PutnamMunicipal (PMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PutnamMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PutnamMunicipal in short term and the sell signal is strong.
PutnamMunicipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PutnamMunicipal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PutnamMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.61 and PutnamMunicipal PMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PutnamMunicipal PMO stock. Volume based technical analysis of PutnamMunicipal PMO stock is negative.
PutnamMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Municipal PMO
DMA (daily moving average) of Putnam Municipal PMO
| DMA period | DMA value |
| 5 day DMA | 10.54 |
| 12 day DMA | 10.63 |
| 20 day DMA | 10.67 |
| 35 day DMA | 10.67 |
| 50 day DMA | 10.64 |
| 100 day DMA | 10.53 |
| 150 day DMA | 10.4 |
| 200 day DMA | 10.26 |
EMA (exponential moving average) of Putnam Municipal PMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.55 | 10.55 | 10.56 |
| 12 day EMA | 10.6 | 10.61 | 10.63 |
| 20 day EMA | 10.62 | 10.63 | 10.64 |
| 35 day EMA | 10.64 | 10.64 | 10.65 |
| 50 day EMA | 10.64 | 10.64 | 10.64 |
SMA (simple moving average) of Putnam Municipal PMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.54 | 10.55 | 10.55 |
| 12 day SMA | 10.63 | 10.65 | 10.67 |
| 20 day SMA | 10.67 | 10.68 | 10.69 |
| 35 day SMA | 10.67 | 10.67 | 10.67 |
| 50 day SMA | 10.64 | 10.65 | 10.65 |
| 100 day SMA | 10.53 | 10.53 | 10.53 |
| 150 day SMA | 10.4 | 10.4 | 10.39 |
| 200 day SMA | 10.26 | 10.25 | 10.25 |
Videos related to: PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
