Munafa Stock Market Course + Intraday & FNO calls 
PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PMO
- PMO Experts view
- Tomorrow's Movement PMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamMunicipal
Strong intraday Stock price targets for PutnamMunicipal are 10.51 and 10.57
| Intraday Target 1 | 10.46 |
| Intraday Target 2 | 10.5 |
| Intraday Target 3 | 10.523333333333 |
| Intraday Target 4 | 10.56 |
| Intraday Target 5 | 10.58 |
Daily price and volume Putnam Municipal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.53 (0.19%) | 10.49 | 10.49 - 10.55 | 0.5355 times | Thu 12 March 2026 | 10.51 (-0.38%) | 10.52 | 10.47 - 10.60 | 0.251 times | Wed 11 March 2026 | 10.55 (-0.57%) | 10.64 | 10.54 - 10.65 | 0.9479 times | Tue 10 March 2026 | 10.61 (0.38%) | 10.57 | 10.56 - 10.64 | 1.8366 times | Mon 09 March 2026 | 10.57 (-0.66%) | 10.64 | 10.57 - 10.69 | 0.5882 times | Fri 06 March 2026 | 10.64 (-0.19%) | 10.64 | 10.62 - 10.68 | 0.7593 times | Thu 05 March 2026 | 10.66 (-0.84%) | 10.73 | 10.63 - 10.75 | 1.8191 times | Wed 04 March 2026 | 10.75 (-0.19%) | 10.75 | 10.73 - 10.76 | 0.8264 times | Tue 03 March 2026 | 10.77 (-0.92%) | 10.84 | 10.75 - 10.84 | 0.7417 times | Mon 02 March 2026 | 10.87 (0.46%) | 10.82 | 10.74 - 10.87 | 1.6944 times | Fri 27 February 2026 | 10.82 (0.46%) | 10.77 | 10.77 - 10.84 | 0.7912 times |
Weekly price and charts PutnamMunicipal
Strong weekly Stock price targets for PutnamMunicipal PMO are 10.39 and 10.61
| Weekly Target 1 | 10.34 |
| Weekly Target 2 | 10.44 |
| Weekly Target 3 | 10.563333333333 |
| Weekly Target 4 | 10.66 |
| Weekly Target 5 | 10.78 |
Weekly price and volumes for Putnam Municipal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.53 (-1.03%) | 10.64 | 10.47 - 10.69 | 0.8336 times | Fri 06 March 2026 | 10.64 (-1.66%) | 10.82 | 10.62 - 10.87 | 1.1706 times | Fri 27 February 2026 | 10.82 (1.22%) | 10.73 | 10.69 - 10.84 | 0.6865 times | Fri 20 February 2026 | 10.69 (0.19%) | 10.69 | 10.68 - 10.79 | 0.602 times | Fri 13 February 2026 | 10.67 (0%) | 10.66 | 10.64 - 10.71 | 0.1666 times | Fri 13 February 2026 | 10.67 (0.38%) | 10.62 | 10.60 - 10.74 | 1.2366 times | Fri 06 February 2026 | 10.63 (-0.47%) | 10.68 | 10.56 - 10.75 | 1.185 times | Fri 30 January 2026 | 10.68 (2.1%) | 10.46 | 10.44 - 10.70 | 1.0786 times | Fri 23 January 2026 | 10.46 (-1.23%) | 10.50 | 10.40 - 10.57 | 1.3942 times | Fri 16 January 2026 | 10.59 (-0.66%) | 10.66 | 10.54 - 10.74 | 1.6463 times | Fri 09 January 2026 | 10.66 (0%) | 10.67 | 10.56 - 10.72 | 1.1901 times |
Monthly price and charts PutnamMunicipal
Strong monthly Stock price targets for PutnamMunicipal PMO are 10.3 and 10.7
| Monthly Target 1 | 10.22 |
| Monthly Target 2 | 10.38 |
| Monthly Target 3 | 10.623333333333 |
| Monthly Target 4 | 10.78 |
| Monthly Target 5 | 11.02 |
Monthly price and volumes Putnam Municipal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.53 (-2.68%) | 10.82 | 10.47 - 10.87 | 0.4542 times | Fri 27 February 2026 | 10.82 (1.31%) | 10.68 | 10.56 - 10.84 | 0.8785 times | Fri 30 January 2026 | 10.68 (-0.19%) | 10.72 | 10.40 - 10.74 | 1.2181 times | Wed 31 December 2025 | 10.70 (3.18%) | 10.40 | 10.31 - 10.75 | 1.6634 times | Fri 28 November 2025 | 10.37 (0%) | 10.36 | 10.24 - 10.45 | 0.8502 times | Fri 31 October 2025 | 10.37 (0.39%) | 10.37 | 10.17 - 10.50 | 0.8444 times | Tue 30 September 2025 | 10.33 (4.24%) | 9.82 | 9.80 - 10.51 | 0.9362 times | Fri 29 August 2025 | 9.91 (1.43%) | 9.79 | 9.72 - 9.96 | 1.2737 times | Thu 31 July 2025 | 9.77 (-1.21%) | 9.93 | 9.71 - 10.00 | 0.9363 times | Mon 30 June 2025 | 9.89 (0.92%) | 9.81 | 9.71 - 9.95 | 0.945 times | Fri 30 May 2025 | 9.80 (-1.41%) | 9.96 | 9.73 - 10.18 | 1.1002 times |
Yearly price and charts PutnamMunicipal
Strong yearly Stock price targets for PutnamMunicipal PMO are 10.23 and 10.7
| Yearly Target 1 | 10.13 |
| Yearly Target 2 | 10.33 |
| Yearly Target 3 | 10.6 |
| Yearly Target 4 | 10.8 |
| Yearly Target 5 | 11.07 |
Yearly price and volumes Putnam Municipal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.53 (-1.59%) | 10.72 | 10.40 - 10.87 | 0.1815 times | Wed 31 December 2025 | 10.70 (5.63%) | 10.18 | 9.34 - 10.80 | 0.9624 times | Tue 31 December 2024 | 10.13 (-0.98%) | 10.28 | 9.69 - 10.96 | 1.2481 times | Fri 29 December 2023 | 10.23 (-5.71%) | 10.92 | 8.57 - 12.25 | 1.2607 times | Fri 30 December 2022 | 10.85 (-24.65%) | 14.45 | 9.75 - 14.45 | 1.3822 times | Fri 31 December 2021 | 14.40 (5.19%) | 13.87 | 13.10 - 15.00 | 0.7892 times | Thu 31 December 2020 | 13.69 (4.11%) | 13.18 | 9.97 - 13.93 | 1.0818 times | Tue 31 December 2019 | 13.15 (17.1%) | 11.29 | 11.26 - 13.52 | 0.9696 times | Mon 31 December 2018 | 11.23 (-9.07%) | 12.38 | 10.85 - 12.54 | 1.2135 times | Wed 27 December 2017 | 12.35 (3.35%) | 11.95 | 11.79 - 12.85 | 0.911 times | Fri 30 December 2016 | 11.95 (0%) | 12.39 | 11.57 - 13.69 | 1.2586 times |
Indicator Analysis of PutnamMunicipal
Tomorrow's movement Prediction of Putnam Municipal PMO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Putnam Municipal PMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PutnamMunicipal (PMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PutnamMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PutnamMunicipal in short term and the sell signal is strong.
PutnamMunicipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PutnamMunicipal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PutnamMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.67 and PutnamMunicipal PMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PutnamMunicipal PMO stock. Volume based technical analysis of PutnamMunicipal PMO stock is negative.
PutnamMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Municipal PMO
DMA (daily moving average) of Putnam Municipal PMO
| DMA period | DMA value |
| 5 day DMA | 10.55 |
| 12 day DMA | 10.67 |
| 20 day DMA | 10.69 |
| 35 day DMA | 10.67 |
| 50 day DMA | 10.65 |
| 100 day DMA | 10.53 |
| 150 day DMA | 10.39 |
| 200 day DMA | 10.25 |
EMA (exponential moving average) of Putnam Municipal PMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.56 | 10.58 | 10.61 |
| 12 day EMA | 10.63 | 10.65 | 10.67 |
| 20 day EMA | 10.64 | 10.65 | 10.67 |
| 35 day EMA | 10.65 | 10.66 | 10.67 |
| 50 day EMA | 10.63 | 10.63 | 10.64 |
SMA (simple moving average) of Putnam Municipal PMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.55 | 10.58 | 10.61 |
| 12 day SMA | 10.67 | 10.69 | 10.71 |
| 20 day SMA | 10.69 | 10.69 | 10.7 |
| 35 day SMA | 10.67 | 10.67 | 10.66 |
| 50 day SMA | 10.65 | 10.65 | 10.65 |
| 100 day SMA | 10.53 | 10.53 | 10.53 |
| 150 day SMA | 10.39 | 10.39 | 10.38 |
| 200 day SMA | 10.25 | 10.25 | 10.24 |
Videos related to: PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
