Munafa Stock Market Course + Intraday & FNO calls 
PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PMO
- PMO Experts view
- Tomorrow's Movement PMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamMunicipal
Strong intraday Stock price targets for PutnamMunicipal are 10.48 and 10.64
| Intraday Target 1 | 10.35 |
| Intraday Target 2 | 10.44 |
| Intraday Target 3 | 10.51 |
| Intraday Target 4 | 10.6 |
| Intraday Target 5 | 10.67 |
Daily price and volume Putnam Municipal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.53 (0.67%) | 10.42 | 10.42 - 10.58 | 2.2008 times | Wed 03 December 2025 | 10.46 (0.77%) | 10.40 | 10.36 - 10.50 | 1.3523 times | Tue 02 December 2025 | 10.38 (0.1%) | 10.36 | 10.31 - 10.38 | 0.6755 times | Mon 01 December 2025 | 10.37 (0%) | 10.40 | 10.32 - 10.41 | 1.2374 times | Fri 28 November 2025 | 10.37 (0.1%) | 10.37 | 10.35 - 10.39 | 0.5063 times | Wed 26 November 2025 | 10.36 (0.19%) | 10.37 | 10.32 - 10.37 | 0.4558 times | Tue 25 November 2025 | 10.34 (0.29%) | 10.36 | 10.31 - 10.36 | 0.6654 times | Mon 24 November 2025 | 10.31 (0.19%) | 10.28 | 10.28 - 10.33 | 0.7235 times | Fri 21 November 2025 | 10.29 (0.1%) | 10.31 | 10.24 - 10.31 | 0.4545 times | Thu 20 November 2025 | 10.28 (-0.19%) | 10.34 | 10.24 - 10.34 | 1.7285 times | Wed 19 November 2025 | 10.30 (-0.58%) | 10.32 | 10.30 - 10.36 | 0.7929 times |
Weekly price and charts PutnamMunicipal
Strong weekly Stock price targets for PutnamMunicipal PMO are 10.42 and 10.69
| Weekly Target 1 | 10.2 |
| Weekly Target 2 | 10.37 |
| Weekly Target 3 | 10.473333333333 |
| Weekly Target 4 | 10.64 |
| Weekly Target 5 | 10.74 |
Weekly price and volumes for Putnam Municipal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.53 (1.54%) | 10.40 | 10.31 - 10.58 | 1.701 times | Fri 28 November 2025 | 10.37 (0.78%) | 10.28 | 10.28 - 10.39 | 0.7317 times | Fri 21 November 2025 | 10.29 (-1.06%) | 10.38 | 10.24 - 10.39 | 1.5506 times | Fri 14 November 2025 | 10.40 (0.68%) | 10.36 | 10.33 - 10.45 | 1.5097 times | Fri 07 November 2025 | 10.33 (-0.39%) | 10.36 | 10.28 - 10.44 | 0.8099 times | Fri 31 October 2025 | 10.37 (0%) | 10.36 | 10.33 - 10.42 | 0.1556 times | Fri 31 October 2025 | 10.37 (-0.19%) | 10.40 | 10.30 - 10.45 | 1.2865 times | Fri 24 October 2025 | 10.39 (0.48%) | 10.37 | 10.30 - 10.46 | 1.1097 times | Fri 17 October 2025 | 10.34 (0.88%) | 10.32 | 10.32 - 10.50 | 0.6841 times | Tue 07 October 2025 | 10.25 (0.1%) | 10.21 | 10.17 - 10.28 | 0.4613 times | Fri 03 October 2025 | 10.24 (-0.1%) | 10.29 | 10.22 - 10.50 | 1.2922 times |
Monthly price and charts PutnamMunicipal
Strong monthly Stock price targets for PutnamMunicipal PMO are 10.42 and 10.69
| Monthly Target 1 | 10.2 |
| Monthly Target 2 | 10.37 |
| Monthly Target 3 | 10.473333333333 |
| Monthly Target 4 | 10.64 |
| Monthly Target 5 | 10.74 |
Monthly price and volumes Putnam Municipal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.53 (1.54%) | 10.40 | 10.31 - 10.58 | 0.3208 times | Fri 28 November 2025 | 10.37 (0%) | 10.36 | 10.24 - 10.45 | 0.8678 times | Fri 31 October 2025 | 10.37 (0.39%) | 10.37 | 10.17 - 10.50 | 0.8619 times | Tue 30 September 2025 | 10.33 (4.24%) | 9.82 | 9.80 - 10.51 | 0.9555 times | Fri 29 August 2025 | 9.91 (1.43%) | 9.79 | 9.72 - 9.96 | 1.3 times | Thu 31 July 2025 | 9.77 (-1.21%) | 9.93 | 9.71 - 10.00 | 0.9557 times | Mon 30 June 2025 | 9.89 (0.92%) | 9.81 | 9.71 - 9.95 | 0.9645 times | Fri 30 May 2025 | 9.80 (-1.41%) | 9.96 | 9.73 - 10.18 | 1.1229 times | Wed 30 April 2025 | 9.94 (-2.45%) | 10.20 | 9.34 - 10.30 | 1.5633 times | Mon 31 March 2025 | 10.19 (-5.3%) | 10.72 | 10.11 - 10.79 | 1.0877 times | Fri 28 February 2025 | 10.76 (1.99%) | 10.58 | 10.45 - 10.80 | 0.8767 times |
Yearly price and charts PutnamMunicipal
Strong yearly Stock price targets for PutnamMunicipal PMO are 9.94 and 11.4
| Yearly Target 1 | 8.76 |
| Yearly Target 2 | 9.65 |
| Yearly Target 3 | 10.223333333333 |
| Yearly Target 4 | 11.11 |
| Yearly Target 5 | 11.68 |
Yearly price and volumes Putnam Municipal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.53 (3.95%) | 10.18 | 9.34 - 10.80 | 0.7881 times | Tue 31 December 2024 | 10.13 (-0.98%) | 10.28 | 9.69 - 10.96 | 1.1354 times | Fri 29 December 2023 | 10.23 (-5.71%) | 10.92 | 8.57 - 12.25 | 1.1469 times | Fri 30 December 2022 | 10.85 (-24.65%) | 14.45 | 9.75 - 14.45 | 1.2574 times | Fri 31 December 2021 | 14.40 (5.19%) | 13.87 | 13.10 - 15.00 | 0.718 times | Thu 31 December 2020 | 13.69 (4.11%) | 13.18 | 9.97 - 13.93 | 0.9841 times | Tue 31 December 2019 | 13.15 (17.1%) | 11.29 | 11.26 - 13.52 | 0.882 times | Mon 31 December 2018 | 11.23 (-9.07%) | 12.38 | 10.85 - 12.54 | 1.1039 times | Wed 27 December 2017 | 12.35 (3.35%) | 11.95 | 11.79 - 12.85 | 0.8287 times | Fri 30 December 2016 | 11.95 (-2.69%) | 12.24 | 11.57 - 13.69 | 1.1555 times | Thu 31 December 2015 | 12.28 (0%) | 11.99 | 11.80 - 12.31 | 0.2088 times |
Indicator Analysis of PutnamMunicipal
Tomorrow's movement Prediction of Putnam Municipal PMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Putnam Municipal PMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Putnam Municipal PMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Putnam Municipal PMO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Putnam Municipal PMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.44
Munafa value: 90 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PutnamMunicipal (PMO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PutnamMunicipal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PutnamMunicipal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PutnamMunicipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PutnamMunicipal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PutnamMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.39 and PutnamMunicipal PMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PutnamMunicipal PMO stock. Volume based technical analysis of PutnamMunicipal PMO stock is negative.
PutnamMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Municipal PMO
DMA (daily moving average) of Putnam Municipal PMO
| DMA period | DMA value |
| 5 day DMA | 10.42 |
| 12 day DMA | 10.36 |
| 20 day DMA | 10.37 |
| 35 day DMA | 10.37 |
| 50 day DMA | 10.35 |
| 100 day DMA | 10.14 |
| 150 day DMA | 10.06 |
| 200 day DMA | 10.08 |
EMA (exponential moving average) of Putnam Municipal PMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.44 | 10.4 | 10.37 |
| 12 day EMA | 10.39 | 10.37 | 10.35 |
| 20 day EMA | 10.37 | 10.35 | 10.34 |
| 35 day EMA | 10.37 | 10.36 | 10.35 |
| 50 day EMA | 10.36 | 10.35 | 10.35 |
SMA (simple moving average) of Putnam Municipal PMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.42 | 10.39 | 10.36 |
| 12 day SMA | 10.36 | 10.35 | 10.34 |
| 20 day SMA | 10.37 | 10.36 | 10.36 |
| 35 day SMA | 10.37 | 10.37 | 10.37 |
| 50 day SMA | 10.35 | 10.35 | 10.35 |
| 100 day SMA | 10.14 | 10.14 | 10.13 |
| 150 day SMA | 10.06 | 10.05 | 10.05 |
| 200 day SMA | 10.08 | 10.08 | 10.09 |
Videos related to: PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
