Munafa Stock Market Course + Intraday & FNO calls 
PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PMO
- PMO Experts view
- Tomorrow's Movement PMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamMunicipal
Strong intraday Stock price targets for PutnamMunicipal are 10.42 and 10.48
| Intraday Target 1 | 10.37 |
| Intraday Target 2 | 10.41 |
| Intraday Target 3 | 10.433333333333 |
| Intraday Target 4 | 10.47 |
| Intraday Target 5 | 10.49 |
Daily price and volume Putnam Municipal
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 10.44 (0.1%) | 10.42 | 10.40 - 10.46 | 1.3303 times | Fri 19 December 2025 | 10.43 (0%) | 10.46 | 10.31 - 10.47 | 0.901 times | Thu 18 December 2025 | 10.43 (0.38%) | 10.44 | 10.40 - 10.44 | 1.0757 times | Wed 17 December 2025 | 10.39 (-0.38%) | 10.45 | 10.38 - 10.48 | 1.3827 times | Tue 16 December 2025 | 10.43 (-0.57%) | 10.48 | 10.42 - 10.48 | 1.254 times | Mon 15 December 2025 | 10.49 (-0.29%) | 10.54 | 10.45 - 10.54 | 0.7098 times | Fri 12 December 2025 | 10.52 (-0.28%) | 10.50 | 10.47 - 10.53 | 0.4431 times | Thu 11 December 2025 | 10.55 (0.09%) | 10.57 | 10.48 - 10.62 | 0.7999 times | Wed 10 December 2025 | 10.54 (0.29%) | 10.54 | 10.46 - 10.54 | 0.5709 times | Tue 09 December 2025 | 10.51 (-0.38%) | 10.57 | 10.46 - 10.59 | 1.5326 times | Mon 08 December 2025 | 10.55 (-0.09%) | 10.55 | 10.49 - 10.57 | 1.1538 times |
Weekly price and charts PutnamMunicipal
Strong weekly Stock price targets for PutnamMunicipal PMO are 10.42 and 10.48
| Weekly Target 1 | 10.37 |
| Weekly Target 2 | 10.41 |
| Weekly Target 3 | 10.433333333333 |
| Weekly Target 4 | 10.47 |
| Weekly Target 5 | 10.49 |
Weekly price and volumes for Putnam Municipal
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 10.44 (0.1%) | 10.42 | 10.40 - 10.46 | 0.4422 times | Fri 19 December 2025 | 10.43 (-0.86%) | 10.54 | 10.31 - 10.54 | 1.7693 times | Fri 12 December 2025 | 10.52 (-0.38%) | 10.55 | 10.46 - 10.62 | 1.4958 times | Fri 05 December 2025 | 10.56 (1.83%) | 10.40 | 10.31 - 10.58 | 1.5924 times | Fri 28 November 2025 | 10.37 (0.78%) | 10.28 | 10.28 - 10.39 | 0.569 times | Fri 21 November 2025 | 10.29 (-1.06%) | 10.38 | 10.24 - 10.39 | 1.2058 times | Fri 14 November 2025 | 10.40 (0.68%) | 10.36 | 10.33 - 10.45 | 1.1741 times | Fri 07 November 2025 | 10.33 (-0.39%) | 10.36 | 10.28 - 10.44 | 0.6298 times | Fri 31 October 2025 | 10.37 (0%) | 10.36 | 10.33 - 10.42 | 0.121 times | Fri 31 October 2025 | 10.37 (-0.19%) | 10.40 | 10.30 - 10.45 | 1.0005 times | Fri 24 October 2025 | 10.39 (0.48%) | 10.37 | 10.30 - 10.46 | 0.863 times |
Monthly price and charts PutnamMunicipal
Strong monthly Stock price targets for PutnamMunicipal PMO are 10.38 and 10.69
| Monthly Target 1 | 10.15 |
| Monthly Target 2 | 10.29 |
| Monthly Target 3 | 10.456666666667 |
| Monthly Target 4 | 10.6 |
| Monthly Target 5 | 10.77 |
Monthly price and volumes Putnam Municipal
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 10.44 (0.68%) | 10.40 | 10.31 - 10.62 | 1.1721 times | Fri 28 November 2025 | 10.37 (0%) | 10.36 | 10.24 - 10.45 | 0.7915 times | Fri 31 October 2025 | 10.37 (0.39%) | 10.37 | 10.17 - 10.50 | 0.7861 times | Tue 30 September 2025 | 10.33 (4.24%) | 9.82 | 9.80 - 10.51 | 0.8715 times | Fri 29 August 2025 | 9.91 (1.43%) | 9.79 | 9.72 - 9.96 | 1.1857 times | Thu 31 July 2025 | 9.77 (-1.21%) | 9.93 | 9.71 - 10.00 | 0.8716 times | Mon 30 June 2025 | 9.89 (0.92%) | 9.81 | 9.71 - 9.95 | 0.8797 times | Fri 30 May 2025 | 9.80 (-1.41%) | 9.96 | 9.73 - 10.18 | 1.0242 times | Wed 30 April 2025 | 9.94 (-2.45%) | 10.20 | 9.34 - 10.30 | 1.4258 times | Mon 31 March 2025 | 10.19 (-5.3%) | 10.72 | 10.11 - 10.79 | 0.9921 times | Fri 28 February 2025 | 10.76 (1.99%) | 10.58 | 10.45 - 10.80 | 0.7996 times |
Yearly price and charts PutnamMunicipal
Strong yearly Stock price targets for PutnamMunicipal PMO are 9.89 and 11.35
| Yearly Target 1 | 8.73 |
| Yearly Target 2 | 9.59 |
| Yearly Target 3 | 10.193333333333 |
| Yearly Target 4 | 11.05 |
| Yearly Target 5 | 11.65 |
Yearly price and volumes Putnam Municipal
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 10.44 (3.06%) | 10.18 | 9.34 - 10.80 | 0.8441 times | Tue 31 December 2024 | 10.13 (-0.98%) | 10.28 | 9.69 - 10.96 | 1.1285 times | Fri 29 December 2023 | 10.23 (-5.71%) | 10.92 | 8.57 - 12.25 | 1.1399 times | Fri 30 December 2022 | 10.85 (-24.65%) | 14.45 | 9.75 - 14.45 | 1.2498 times | Fri 31 December 2021 | 14.40 (5.19%) | 13.87 | 13.10 - 15.00 | 0.7136 times | Thu 31 December 2020 | 13.69 (4.11%) | 13.18 | 9.97 - 13.93 | 0.9781 times | Tue 31 December 2019 | 13.15 (17.1%) | 11.29 | 11.26 - 13.52 | 0.8767 times | Mon 31 December 2018 | 11.23 (-9.07%) | 12.38 | 10.85 - 12.54 | 1.0972 times | Wed 27 December 2017 | 12.35 (3.35%) | 11.95 | 11.79 - 12.85 | 0.8237 times | Fri 30 December 2016 | 11.95 (-2.69%) | 12.24 | 11.57 - 13.69 | 1.1484 times | Thu 31 December 2015 | 12.28 (0%) | 11.98 | 11.80 - 12.31 | 0.1705 times |
Indicator Analysis of PutnamMunicipal
Tomorrow's movement Prediction of Putnam Municipal PMO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Putnam Municipal PMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PutnamMunicipal (PMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PutnamMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PutnamMunicipal in short term but the sell signal is initial and weak.
PutnamMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PutnamMunicipal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PutnamMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.46 and PutnamMunicipal PMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PutnamMunicipal PMO stock. Volume based technical analysis of PutnamMunicipal PMO stock is negative.
PutnamMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Municipal PMO
DMA (daily moving average) of Putnam Municipal PMO
| DMA period | DMA value |
| 5 day DMA | 10.42 |
| 12 day DMA | 10.49 |
| 20 day DMA | 10.45 |
| 35 day DMA | 10.41 |
| 50 day DMA | 10.4 |
| 100 day DMA | 10.22 |
| 150 day DMA | 10.1 |
| 200 day DMA | 10.07 |
EMA (exponential moving average) of Putnam Municipal PMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.44 | 10.44 | 10.44 |
| 12 day EMA | 10.46 | 10.46 | 10.46 |
| 20 day EMA | 10.44 | 10.44 | 10.44 |
| 35 day EMA | 10.44 | 10.44 | 10.44 |
| 50 day EMA | 10.39 | 10.39 | 10.39 |
SMA (simple moving average) of Putnam Municipal PMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.42 | 10.43 | 10.45 |
| 12 day SMA | 10.49 | 10.49 | 10.5 |
| 20 day SMA | 10.45 | 10.44 | 10.43 |
| 35 day SMA | 10.41 | 10.41 | 10.41 |
| 50 day SMA | 10.4 | 10.4 | 10.39 |
| 100 day SMA | 10.22 | 10.22 | 10.21 |
| 150 day SMA | 10.1 | 10.1 | 10.09 |
| 200 day SMA | 10.07 | 10.07 | 10.07 |
Videos related to: PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
