Munafa Stock Market Course + Intraday & FNO calls 
PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PMO
- PMO Experts view
- Tomorrow's Movement PMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamMunicipal
Strong intraday Stock price targets for PutnamMunicipal are 10.4 and 10.44
| Intraday Target 1 | 10.38 |
| Intraday Target 2 | 10.41 |
| Intraday Target 3 | 10.423333333333 |
| Intraday Target 4 | 10.45 |
| Intraday Target 5 | 10.46 |
Daily price and volume Putnam Municipal
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 10.43 (0.38%) | 10.44 | 10.40 - 10.44 | 1.1051 times | Wed 17 December 2025 | 10.39 (-0.38%) | 10.45 | 10.38 - 10.48 | 1.4206 times | Tue 16 December 2025 | 10.43 (-0.57%) | 10.48 | 10.42 - 10.48 | 1.2884 times | Mon 15 December 2025 | 10.49 (-0.29%) | 10.54 | 10.45 - 10.54 | 0.7292 times | Fri 12 December 2025 | 10.52 (-0.28%) | 10.50 | 10.47 - 10.53 | 0.4553 times | Thu 11 December 2025 | 10.55 (0.09%) | 10.57 | 10.48 - 10.62 | 0.8218 times | Wed 10 December 2025 | 10.54 (0.29%) | 10.54 | 10.46 - 10.54 | 0.5866 times | Tue 09 December 2025 | 10.51 (-0.38%) | 10.57 | 10.46 - 10.59 | 1.5746 times | Mon 08 December 2025 | 10.55 (-0.09%) | 10.55 | 10.49 - 10.57 | 1.1854 times | Fri 05 December 2025 | 10.56 (0.28%) | 10.53 | 10.50 - 10.57 | 0.8331 times | Thu 04 December 2025 | 10.53 (0.67%) | 10.42 | 10.42 - 10.58 | 1.6464 times |
Weekly price and charts PutnamMunicipal
Strong weekly Stock price targets for PutnamMunicipal PMO are 10.33 and 10.49
| Weekly Target 1 | 10.29 |
| Weekly Target 2 | 10.36 |
| Weekly Target 3 | 10.45 |
| Weekly Target 4 | 10.52 |
| Weekly Target 5 | 10.61 |
Weekly price and volumes for Putnam Municipal
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 10.43 (-0.86%) | 10.54 | 10.38 - 10.54 | 1.4523 times | Fri 12 December 2025 | 10.52 (-0.38%) | 10.55 | 10.46 - 10.62 | 1.4779 times | Fri 05 December 2025 | 10.56 (1.83%) | 10.40 | 10.31 - 10.58 | 1.5733 times | Fri 28 November 2025 | 10.37 (0.78%) | 10.28 | 10.28 - 10.39 | 0.5622 times | Fri 21 November 2025 | 10.29 (-1.06%) | 10.38 | 10.24 - 10.39 | 1.1914 times | Fri 14 November 2025 | 10.40 (0.68%) | 10.36 | 10.33 - 10.45 | 1.16 times | Fri 07 November 2025 | 10.33 (-0.39%) | 10.36 | 10.28 - 10.44 | 0.6223 times | Fri 31 October 2025 | 10.37 (0%) | 10.36 | 10.33 - 10.42 | 0.1196 times | Fri 31 October 2025 | 10.37 (-0.19%) | 10.40 | 10.30 - 10.45 | 0.9885 times | Fri 24 October 2025 | 10.39 (0.48%) | 10.37 | 10.30 - 10.46 | 0.8526 times | Fri 17 October 2025 | 10.34 (0.88%) | 10.32 | 10.32 - 10.50 | 0.5256 times |
Monthly price and charts PutnamMunicipal
Strong monthly Stock price targets for PutnamMunicipal PMO are 10.37 and 10.68
| Monthly Target 1 | 10.14 |
| Monthly Target 2 | 10.29 |
| Monthly Target 3 | 10.453333333333 |
| Monthly Target 4 | 10.6 |
| Monthly Target 5 | 10.76 |
Monthly price and volumes Putnam Municipal
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 10.43 (0.58%) | 10.40 | 10.31 - 10.62 | 1.0249 times | Fri 28 November 2025 | 10.37 (0%) | 10.36 | 10.24 - 10.45 | 0.8046 times | Fri 31 October 2025 | 10.37 (0.39%) | 10.37 | 10.17 - 10.50 | 0.7992 times | Tue 30 September 2025 | 10.33 (4.24%) | 9.82 | 9.80 - 10.51 | 0.886 times | Fri 29 August 2025 | 9.91 (1.43%) | 9.79 | 9.72 - 9.96 | 1.2054 times | Thu 31 July 2025 | 9.77 (-1.21%) | 9.93 | 9.71 - 10.00 | 0.8861 times | Mon 30 June 2025 | 9.89 (0.92%) | 9.81 | 9.71 - 9.95 | 0.8943 times | Fri 30 May 2025 | 9.80 (-1.41%) | 9.96 | 9.73 - 10.18 | 1.0412 times | Wed 30 April 2025 | 9.94 (-2.45%) | 10.20 | 9.34 - 10.30 | 1.4496 times | Mon 31 March 2025 | 10.19 (-5.3%) | 10.72 | 10.11 - 10.79 | 1.0086 times | Fri 28 February 2025 | 10.76 (1.99%) | 10.58 | 10.45 - 10.80 | 0.813 times |
Yearly price and charts PutnamMunicipal
Strong yearly Stock price targets for PutnamMunicipal PMO are 9.89 and 11.35
| Yearly Target 1 | 8.73 |
| Yearly Target 2 | 9.58 |
| Yearly Target 3 | 10.19 |
| Yearly Target 4 | 11.04 |
| Yearly Target 5 | 11.65 |
Yearly price and volumes Putnam Municipal
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 10.43 (2.96%) | 10.18 | 9.34 - 10.80 | 0.8337 times | Tue 31 December 2024 | 10.13 (-0.98%) | 10.28 | 9.69 - 10.96 | 1.1298 times | Fri 29 December 2023 | 10.23 (-5.71%) | 10.92 | 8.57 - 12.25 | 1.1412 times | Fri 30 December 2022 | 10.85 (-24.65%) | 14.45 | 9.75 - 14.45 | 1.2512 times | Fri 31 December 2021 | 14.40 (5.19%) | 13.87 | 13.10 - 15.00 | 0.7144 times | Thu 31 December 2020 | 13.69 (4.11%) | 13.18 | 9.97 - 13.93 | 0.9792 times | Tue 31 December 2019 | 13.15 (17.1%) | 11.29 | 11.26 - 13.52 | 0.8777 times | Mon 31 December 2018 | 11.23 (-9.07%) | 12.38 | 10.85 - 12.54 | 1.0985 times | Wed 27 December 2017 | 12.35 (3.35%) | 11.95 | 11.79 - 12.85 | 0.8246 times | Fri 30 December 2016 | 11.95 (-2.69%) | 12.24 | 11.57 - 13.69 | 1.1497 times | Thu 31 December 2015 | 12.28 (0%) | 11.93 | 11.80 - 12.31 | 0.1802 times |
Indicator Analysis of PutnamMunicipal
Tomorrow's movement Prediction of Putnam Municipal PMO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Putnam Municipal PMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price action analysis of PutnamMunicipal (PMO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PutnamMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PutnamMunicipal in short term but the sell signal is initial and weak.
PutnamMunicipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PutnamMunicipal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PutnamMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.49 and PutnamMunicipal PMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PutnamMunicipal PMO stock. Volume based technical analysis of PutnamMunicipal PMO stock is negative.
PutnamMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Municipal PMO
DMA (daily moving average) of Putnam Municipal PMO
| DMA period | DMA value |
| 5 day DMA | 10.45 |
| 12 day DMA | 10.5 |
| 20 day DMA | 10.43 |
| 35 day DMA | 10.41 |
| 50 day DMA | 10.39 |
| 100 day DMA | 10.21 |
| 150 day DMA | 10.09 |
| 200 day DMA | 10.07 |
EMA (exponential moving average) of Putnam Municipal PMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.44 | 10.45 | 10.48 |
| 12 day EMA | 10.46 | 10.46 | 10.47 |
| 20 day EMA | 10.44 | 10.44 | 10.45 |
| 35 day EMA | 10.44 | 10.44 | 10.44 |
| 50 day EMA | 10.39 | 10.39 | 10.39 |
SMA (simple moving average) of Putnam Municipal PMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.45 | 10.48 | 10.51 |
| 12 day SMA | 10.5 | 10.49 | 10.49 |
| 20 day SMA | 10.43 | 10.43 | 10.43 |
| 35 day SMA | 10.41 | 10.4 | 10.4 |
| 50 day SMA | 10.39 | 10.39 | 10.39 |
| 100 day SMA | 10.21 | 10.2 | 10.2 |
| 150 day SMA | 10.09 | 10.09 | 10.09 |
| 200 day SMA | 10.07 | 10.07 | 10.08 |
Videos related to: PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
