Munafa Stock Market Course + Intraday & FNO calls 
PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PMO
- PMO Experts view
- Tomorrow's Movement PMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamMunicipal
Strong intraday Stock price targets for PutnamMunicipal are 10.5 and 10.72
| Intraday Target 1 | 10.45 |
| Intraday Target 2 | 10.55 |
| Intraday Target 3 | 10.67 |
| Intraday Target 4 | 10.77 |
| Intraday Target 5 | 10.89 |
Daily price and volume Putnam Municipal
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 10.65 (-0.93%) | 10.73 | 10.57 - 10.79 | 0.7508 times | Mon 06 July 2026 | 10.75 (0.28%) | 10.79 | 10.67 - 10.79 | 1.2731 times | Thu 02 July 2026 | 10.72 (-0.09%) | 10.69 | 10.68 - 10.74 | 1.2744 times | Wed 01 July 2026 | 10.73 (1.8%) | 10.60 | 10.60 - 10.74 | 0.9236 times | Tue 30 June 2026 | 10.54 (-2.32%) | 10.81 | 10.54 - 10.84 | 1.0717 times | Mon 29 June 2026 | 10.79 (0.75%) | 10.74 | 10.70 - 10.80 | 0.4326 times | Fri 26 June 2026 | 10.71 (0.19%) | 10.70 | 10.65 - 10.71 | 0.5963 times | Thu 25 June 2026 | 10.69 (0.09%) | 10.68 | 10.66 - 10.75 | 0.9899 times | Wed 24 June 2026 | 10.68 (0.09%) | 10.68 | 10.64 - 10.78 | 1.7056 times | Tue 23 June 2026 | 10.67 (-0.28%) | 10.62 | 10.60 - 10.70 | 0.9821 times | Mon 22 June 2026 | 10.70 (0.28%) | 10.64 | 10.60 - 10.79 | 1.8966 times |
Weekly price and charts PutnamMunicipal
Strong weekly Stock price targets for PutnamMunicipal PMO are 10.5 and 10.72
| Weekly Target 1 | 10.45 |
| Weekly Target 2 | 10.55 |
| Weekly Target 3 | 10.67 |
| Weekly Target 4 | 10.77 |
| Weekly Target 5 | 10.89 |
Weekly price and volumes for Putnam Municipal
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 10.65 (-0.65%) | 10.79 | 10.57 - 10.79 | 0.5645 times | Thu 02 July 2026 | 10.72 (0.09%) | 10.74 | 10.54 - 10.84 | 1.0326 times | Fri 26 June 2026 | 10.71 (0.37%) | 10.64 | 10.60 - 10.79 | 1.721 times | Thu 18 June 2026 | 10.67 (1.33%) | 10.51 | 10.51 - 10.67 | 0.6134 times | Fri 12 June 2026 | 10.53 (1.06%) | 10.46 | 10.40 - 10.61 | 0.9417 times | Fri 05 June 2026 | 10.42 (-0.57%) | 10.45 | 10.37 - 10.47 | 0.8772 times | Fri 29 May 2026 | 10.48 (2.24%) | 10.30 | 10.29 - 10.53 | 0.5591 times | Fri 22 May 2026 | 10.25 (-1.44%) | 10.40 | 10.20 - 10.43 | 1.2051 times | Fri 15 May 2026 | 10.40 (-0.67%) | 10.43 | 10.35 - 10.51 | 1.1623 times | Fri 08 May 2026 | 10.47 (1.36%) | 10.30 | 10.22 - 10.48 | 1.3232 times | Fri 01 May 2026 | 10.33 (-0.67%) | 10.43 | 10.26 - 10.46 | 1.5098 times |
Monthly price and charts PutnamMunicipal
Strong monthly Stock price targets for PutnamMunicipal PMO are 10.61 and 10.83
| Monthly Target 1 | 10.45 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 10.67 |
| Monthly Target 4 | 10.77 |
| Monthly Target 5 | 10.89 |
Monthly price and volumes Putnam Municipal
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 10.65 (1.04%) | 10.60 | 10.57 - 10.79 | 0.2514 times | Tue 30 June 2026 | 10.54 (0.57%) | 10.45 | 10.37 - 10.84 | 0.9764 times | Fri 29 May 2026 | 10.48 (1.06%) | 10.33 | 10.20 - 10.53 | 0.9854 times | Thu 30 April 2026 | 10.37 (0.68%) | 10.27 | 10.07 - 10.55 | 1.0709 times | Tue 31 March 2026 | 10.30 (-4.81%) | 10.82 | 10.02 - 10.87 | 1.0691 times | Fri 27 February 2026 | 10.82 (1.31%) | 10.68 | 10.56 - 10.84 | 0.896 times | Fri 30 January 2026 | 10.68 (-0.19%) | 10.72 | 10.40 - 10.74 | 1.2981 times | Wed 31 December 2025 | 10.70 (3.18%) | 10.40 | 10.31 - 10.75 | 1.6774 times | Fri 28 November 2025 | 10.37 (0%) | 10.36 | 10.24 - 10.45 | 0.906 times | Fri 31 October 2025 | 10.37 (0.39%) | 10.37 | 10.17 - 10.50 | 0.8692 times | Tue 30 September 2025 | 10.33 (4.24%) | 9.82 | 9.80 - 10.51 | 0.9976 times |
Yearly price and charts PutnamMunicipal
Strong yearly Stock price targets for PutnamMunicipal PMO are 9.91 and 10.76
| Yearly Target 1 | 9.66 |
| Yearly Target 2 | 10.16 |
| Yearly Target 3 | 10.513333333333 |
| Yearly Target 4 | 11.01 |
| Yearly Target 5 | 11.36 |
Yearly price and volumes Putnam Municipal
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 10.65 (-0.47%) | 10.72 | 10.02 - 10.87 | 0.433 times | Wed 31 December 2025 | 10.70 (5.63%) | 10.18 | 9.34 - 10.80 | 0.9277 times | Tue 31 December 2024 | 10.13 (-0.98%) | 10.28 | 9.69 - 10.96 | 1.2098 times | Fri 29 December 2023 | 10.23 (-5.71%) | 10.92 | 8.57 - 12.25 | 1.2245 times | Fri 30 December 2022 | 10.85 (-24.65%) | 14.45 | 9.75 - 14.45 | 1.3049 times | Fri 31 December 2021 | 14.40 (5.19%) | 13.87 | 13.10 - 15.00 | 0.7654 times | Thu 31 December 2020 | 13.69 (4.11%) | 13.18 | 9.97 - 13.93 | 1.0711 times | Tue 31 December 2019 | 13.15 (17.1%) | 11.29 | 11.26 - 13.52 | 0.96 times | Mon 31 December 2018 | 11.23 (-9.07%) | 12.38 | 10.85 - 12.54 | 1.2016 times | Wed 27 December 2017 | 12.35 (3.35%) | 11.95 | 11.79 - 12.85 | 0.902 times | Fri 30 December 2016 | 11.95 (0%) | 13.13 | 11.57 - 13.69 | 0.8425 times |
Indicator Analysis of PutnamMunicipal
Tomorrow's movement Prediction of Putnam Municipal PMO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Putnam Municipal PMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Putnam Municipal PMO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PutnamMunicipal (PMO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PutnamMunicipal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PutnamMunicipal in short term but the sell signal is initial and weak.
PutnamMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PutnamMunicipal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PutnamMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.69 and PutnamMunicipal PMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PutnamMunicipal PMO stock. Volume based technical analysis of PutnamMunicipal PMO stock is negative.
PutnamMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Municipal PMO
DMA (daily moving average) of Putnam Municipal PMO
| DMA period | DMA value |
| 5 day DMA | 10.68 |
| 12 day DMA | 10.69 |
| 20 day DMA | 10.62 |
| 35 day DMA | 10.51 |
| 50 day DMA | 10.47 |
| 100 day DMA | 10.49 |
| 150 day DMA | 10.51 |
| 200 day DMA | 10.47 |
EMA (exponential moving average) of Putnam Municipal PMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 10.71 | 10.69 |
| 12 day EMA | 10.67 | 10.67 | 10.66 |
| 20 day EMA | 10.62 | 10.62 | 10.61 |
| 35 day EMA | 10.57 | 10.56 | 10.55 |
| 50 day EMA | 10.49 | 10.48 | 10.47 |
SMA (simple moving average) of Putnam Municipal PMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.68 | 10.71 | 10.7 |
| 12 day SMA | 10.69 | 10.68 | 10.67 |
| 20 day SMA | 10.62 | 10.61 | 10.59 |
| 35 day SMA | 10.51 | 10.51 | 10.5 |
| 50 day SMA | 10.47 | 10.47 | 10.46 |
| 100 day SMA | 10.49 | 10.49 | 10.49 |
| 150 day SMA | 10.51 | 10.5 | 10.5 |
| 200 day SMA | 10.47 | 10.47 | 10.46 |
Videos related to: PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
