ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Putnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PutnamMunicipal

Strong intraday Stock price targets for PutnamMunicipal are 10.08 and 10.24

Intraday Target 110.04
Intraday Target 210.11
Intraday Target 310.203333333333
Intraday Target 410.27
Intraday Target 510.36

Daily price and volume Putnam Municipal

Date Closing Open Range Volume
Tue 24 March 2026 10.17 (-1.45%) 10.24 10.14 - 10.30 1.4803 times
Mon 23 March 2026 10.32 (-0.39%) 10.40 10.31 - 10.40 1.0671 times
Fri 20 March 2026 10.36 (-1.71%) 10.49 10.36 - 10.53 1.0413 times
Thu 19 March 2026 10.54 (-0.19%) 10.55 10.50 - 10.56 0.7651 times
Tue 17 March 2026 10.56 (0.28%) 10.54 10.54 - 10.58 0.3811 times
Mon 16 March 2026 10.53 (0%) 10.53 10.52 - 10.54 0.7843 times
Fri 13 March 2026 10.53 (0.19%) 10.49 10.49 - 10.55 0.6719 times
Thu 12 March 2026 10.51 (-0.38%) 10.52 10.47 - 10.60 0.3149 times
Wed 11 March 2026 10.55 (-0.57%) 10.64 10.54 - 10.65 1.1894 times
Tue 10 March 2026 10.61 (0.38%) 10.57 10.56 - 10.64 2.3046 times
Mon 09 March 2026 10.57 (-0.66%) 10.64 10.57 - 10.69 0.7381 times

 Daily chart PutnamMunicipal

Weekly price and charts PutnamMunicipal

Strong weekly Stock price targets for PutnamMunicipal PMO are 10.03 and 10.29

Weekly Target 19.98
Weekly Target 210.07
Weekly Target 310.236666666667
Weekly Target 410.33
Weekly Target 510.5

Weekly price and volumes for Putnam Municipal

Date Closing Open Range Volume
Tue 24 March 2026 10.17 (-1.83%) 10.40 10.14 - 10.40 0.5189 times
Fri 20 March 2026 10.36 (-1.61%) 10.53 10.36 - 10.58 0.6053 times
Fri 13 March 2026 10.53 (-1.03%) 10.64 10.47 - 10.69 1.0631 times
Fri 06 March 2026 10.64 (-1.66%) 10.82 10.62 - 10.87 1.4929 times
Fri 27 February 2026 10.82 (1.22%) 10.73 10.69 - 10.84 0.8756 times
Fri 20 February 2026 10.69 (0.19%) 10.69 10.68 - 10.79 0.7677 times
Fri 13 February 2026 10.67 (0%) 10.66 10.64 - 10.71 0.2125 times
Fri 13 February 2026 10.67 (0.38%) 10.62 10.60 - 10.74 1.5771 times
Fri 06 February 2026 10.63 (-0.47%) 10.68 10.56 - 10.75 1.5113 times
Fri 30 January 2026 10.68 (2.1%) 10.46 10.44 - 10.70 1.3757 times
Fri 23 January 2026 10.46 (-1.23%) 10.50 10.40 - 10.57 1.7781 times

 weekly chart PutnamMunicipal

Monthly price and charts PutnamMunicipal

Strong monthly Stock price targets for PutnamMunicipal PMO are 9.79 and 10.52

Monthly Target 19.66
Monthly Target 29.92
Monthly Target 310.393333333333
Monthly Target 410.65
Monthly Target 511.12

Monthly price and volumes Putnam Municipal

Date Closing Open Range Volume
Tue 24 March 2026 10.17 (-6.01%) 10.82 10.14 - 10.87 0.6411 times
Fri 27 February 2026 10.82 (1.31%) 10.68 10.56 - 10.84 0.8613 times
Fri 30 January 2026 10.68 (-0.19%) 10.72 10.40 - 10.74 1.1943 times
Wed 31 December 2025 10.70 (3.18%) 10.40 10.31 - 10.75 1.6308 times
Fri 28 November 2025 10.37 (0%) 10.36 10.24 - 10.45 0.8336 times
Fri 31 October 2025 10.37 (0.39%) 10.37 10.17 - 10.50 0.8279 times
Tue 30 September 2025 10.33 (4.24%) 9.82 9.80 - 10.51 0.9178 times
Fri 29 August 2025 9.91 (1.43%) 9.79 9.72 - 9.96 1.2487 times
Thu 31 July 2025 9.77 (-1.21%) 9.93 9.71 - 10.00 0.918 times
Mon 30 June 2025 9.89 (0.92%) 9.81 9.71 - 9.95 0.9265 times
Fri 30 May 2025 9.80 (-1.41%) 9.96 9.73 - 10.18 1.0786 times

 monthly chart PutnamMunicipal

Yearly price and charts PutnamMunicipal

Strong yearly Stock price targets for PutnamMunicipal PMO are 9.79 and 10.52

Yearly Target 19.66
Yearly Target 29.92
Yearly Target 310.393333333333
Yearly Target 410.65
Yearly Target 511.12

Yearly price and volumes Putnam Municipal

Date Closing Open Range Volume
Tue 24 March 2026 10.17 (-4.95%) 10.72 10.14 - 10.87 0.1955 times
Wed 31 December 2025 10.70 (5.63%) 10.18 9.34 - 10.80 0.961 times
Tue 31 December 2024 10.13 (-0.98%) 10.28 9.69 - 10.96 1.2463 times
Fri 29 December 2023 10.23 (-5.71%) 10.92 8.57 - 12.25 1.2589 times
Fri 30 December 2022 10.85 (-24.65%) 14.45 9.75 - 14.45 1.3803 times
Fri 31 December 2021 14.40 (5.19%) 13.87 13.10 - 15.00 0.7881 times
Thu 31 December 2020 13.69 (4.11%) 13.18 9.97 - 13.93 1.0802 times
Tue 31 December 2019 13.15 (17.1%) 11.29 11.26 - 13.52 0.9682 times
Mon 31 December 2018 11.23 (-9.07%) 12.38 10.85 - 12.54 1.2118 times
Wed 27 December 2017 12.35 (3.35%) 11.95 11.79 - 12.85 0.9097 times
Fri 30 December 2016 11.95 (0%) 12.52 11.57 - 13.69 1.2239 times

Indicator Analysis of PutnamMunicipal

Tomorrow's movement Prediction of Putnam Municipal PMO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Putnam Municipal PMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Putnam Municipal PMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.25

Munafa value: 20 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PutnamMunicipal (PMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PutnamMunicipal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PutnamMunicipal in short term and the sell signal is strong.

PutnamMunicipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PutnamMunicipal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PutnamMunicipal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.46 and PutnamMunicipal PMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PutnamMunicipal PMO stock. Volume based technical analysis of PutnamMunicipal PMO stock is negative.

PutnamMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Putnam Municipal PMO

DMA (daily moving average) of Putnam Municipal PMO

DMA period DMA value
5 day DMA 10.39
12 day DMA 10.49
20 day DMA 10.6
35 day DMA 10.63
50 day DMA 10.62
100 day DMA 10.53
150 day DMA 10.42
200 day DMA 10.27

EMA (exponential moving average) of Putnam Municipal PMO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3410.4310.49
12 day EMA10.4610.5110.55
20 day EMA10.5210.5610.59
35 day EMA10.5710.5910.61
50 day EMA10.6110.6310.64

SMA (simple moving average) of Putnam Municipal PMO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3910.4610.5
12 day SMA10.4910.5310.57
20 day SMA10.610.6310.64
35 day SMA10.6310.6510.66
50 day SMA10.6210.6310.64
100 day SMA10.5310.5310.54
150 day SMA10.4210.4110.41
200 day SMA10.2710.2710.26

Videos related to: PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top