Munafa Stock Market Course + Intraday & FNO calls 
PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PMO
- PMO Experts view
- Tomorrow's Movement PMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamMunicipal
Strong intraday Stock price targets for PutnamMunicipal are 8.93 and 9.15
| Intraday Target 1 | 8.89 |
| Intraday Target 2 | 8.97 |
| Intraday Target 3 | 9.1066666666667 |
| Intraday Target 4 | 9.19 |
| Intraday Target 5 | 9.33 |
Daily price and volume Putnam Municipal
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.06 (-2.48%) | 9.21 | 9.02 - 9.24 | 1.461 times | Fri 25 September 2026 | 9.29 (0.22%) | 9.27 | 9.22 - 9.34 | 1.2354 times | Thu 24 September 2026 | 9.27 (-1.59%) | 9.45 | 9.19 - 9.45 | 1.6759 times | Wed 23 September 2026 | 9.42 (-1.77%) | 9.54 | 9.38 - 9.54 | 1.2641 times | Tue 22 September 2026 | 9.59 (-0.93%) | 9.66 | 9.55 - 9.66 | 0.9881 times | Mon 21 September 2026 | 9.68 (0.31%) | 9.69 | 9.60 - 9.72 | 0.7151 times | Fri 18 September 2026 | 9.65 (-1.83%) | 9.82 | 9.64 - 9.82 | 0.3866 times | Thu 17 September 2026 | 9.83 (1.65%) | 9.74 | 9.72 - 9.83 | 0.5843 times | Wed 16 September 2026 | 9.67 (0.52%) | 9.63 | 9.61 - 9.75 | 0.9501 times | Tue 15 September 2026 | 9.62 (-0.62%) | 9.71 | 9.59 - 9.74 | 0.7395 times | Mon 14 September 2026 | 9.68 (-0.82%) | 9.78 | 9.67 - 9.78 | 0.2321 times |
Weekly price and charts PutnamMunicipal
Strong weekly Stock price targets for PutnamMunicipal PMO are 8.93 and 9.15
| Weekly Target 1 | 8.89 |
| Weekly Target 2 | 8.97 |
| Weekly Target 3 | 9.1066666666667 |
| Weekly Target 4 | 9.19 |
| Weekly Target 5 | 9.33 |
Weekly price and volumes for Putnam Municipal
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.06 (-2.48%) | 9.21 | 9.02 - 9.24 | 0.5856 times | Fri 25 September 2026 | 9.29 (-3.73%) | 9.69 | 9.19 - 9.72 | 2.3561 times | Fri 18 September 2026 | 9.65 (-1.13%) | 9.78 | 9.59 - 9.83 | 1.1593 times | Fri 11 September 2026 | 9.76 (-3.56%) | 10.12 | 9.73 - 10.13 | 0.7253 times | Fri 04 September 2026 | 10.12 (-1.08%) | 10.27 | 10.10 - 10.29 | 0.655 times | Fri 28 August 2026 | 10.23 (-0.68%) | 10.28 | 10.20 - 10.32 | 0.742 times | Fri 21 August 2026 | 10.30 (-2.74%) | 10.59 | 10.24 - 10.59 | 0.907 times | Fri 14 August 2026 | 10.59 (1.92%) | 10.43 | 10.37 - 10.65 | 0.7837 times | Fri 07 August 2026 | 10.39 (1.56%) | 10.22 | 10.16 - 10.49 | 1.0404 times | Fri 31 July 2026 | 10.23 (-0.78%) | 10.38 | 10.20 - 10.46 | 1.0458 times | Fri 24 July 2026 | 10.31 (-3.64%) | 10.71 | 10.31 - 10.77 | 0.8209 times |
Monthly price and charts PutnamMunicipal
Strong monthly Stock price targets for PutnamMunicipal PMO are 8.42 and 9.66
| Monthly Target 1 | 8.21 |
| Monthly Target 2 | 8.63 |
| Monthly Target 3 | 9.4466666666667 |
| Monthly Target 4 | 9.87 |
| Monthly Target 5 | 10.69 |
Monthly price and volumes Putnam Municipal
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.06 (-11.61%) | 10.26 | 9.02 - 10.26 | 1.2446 times | Mon 31 August 2026 | 10.25 (0.2%) | 10.22 | 10.16 - 10.65 | 0.8573 times | Fri 31 July 2026 | 10.23 (-2.94%) | 10.60 | 10.20 - 10.83 | 0.9301 times | Tue 30 June 2026 | 10.54 (0.57%) | 10.45 | 10.37 - 10.84 | 0.8533 times | Fri 29 May 2026 | 10.48 (1.06%) | 10.33 | 10.20 - 10.53 | 0.8611 times | Thu 30 April 2026 | 10.37 (0.68%) | 10.27 | 10.07 - 10.55 | 0.9359 times | Tue 31 March 2026 | 10.30 (-4.81%) | 10.82 | 10.02 - 10.87 | 0.9343 times | Fri 27 February 2026 | 10.82 (1.31%) | 10.68 | 10.56 - 10.84 | 0.783 times | Fri 30 January 2026 | 10.68 (-0.19%) | 10.72 | 10.40 - 10.74 | 1.1344 times | Wed 31 December 2025 | 10.70 (3.18%) | 10.40 | 10.31 - 10.75 | 1.4659 times | Fri 28 November 2025 | 10.37 (0%) | 10.36 | 10.24 - 10.45 | 0.7918 times |
Yearly price and charts PutnamMunicipal
Strong yearly Stock price targets for PutnamMunicipal PMO are 8.12 and 9.97
| Yearly Target 1 | 7.8 |
| Yearly Target 2 | 8.43 |
| Yearly Target 3 | 9.65 |
| Yearly Target 4 | 10.28 |
| Yearly Target 5 | 11.5 |
Yearly price and volumes Putnam Municipal
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.06 (-15.33%) | 10.72 | 9.02 - 10.87 | 0.6323 times | Wed 31 December 2025 | 10.70 (5.63%) | 10.18 | 9.34 - 10.80 | 0.9083 times | Tue 31 December 2024 | 10.13 (-0.98%) | 10.28 | 9.69 - 10.96 | 1.1846 times | Fri 29 December 2023 | 10.23 (-5.71%) | 10.92 | 8.57 - 12.25 | 1.199 times | Fri 30 December 2022 | 10.85 (-24.65%) | 14.45 | 9.75 - 14.45 | 1.2778 times | Fri 31 December 2021 | 14.40 (5.19%) | 13.87 | 13.10 - 15.00 | 0.7494 times | Thu 31 December 2020 | 13.69 (4.11%) | 13.18 | 9.97 - 13.93 | 1.0488 times | Tue 31 December 2019 | 13.15 (17.1%) | 11.29 | 11.26 - 13.52 | 0.94 times | Mon 31 December 2018 | 11.23 (-9.07%) | 12.38 | 10.85 - 12.54 | 1.1765 times | Wed 27 December 2017 | 12.35 (3.35%) | 11.95 | 11.79 - 12.85 | 0.8832 times | Fri 30 December 2016 | 11.95 (0%) | 13.49 | 11.57 - 13.69 | 0.5179 times |
Indicator Analysis of PutnamMunicipal
Tomorrow's movement Prediction of Putnam Municipal PMO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Putnam Municipal PMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PutnamMunicipal (PMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PutnamMunicipal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PutnamMunicipal in short term and the sell signal is strong.
PutnamMunicipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PutnamMunicipal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PutnamMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.43 and PutnamMunicipal PMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PutnamMunicipal PMO stock. Volume based technical analysis of PutnamMunicipal PMO stock is negative.
PutnamMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Municipal PMO
DMA (daily moving average) of Putnam Municipal PMO
| DMA period | DMA value |
| 5 day DMA | 9.33 |
| 12 day DMA | 9.54 |
| 20 day DMA | 9.76 |
| 35 day DMA | 10.03 |
| 50 day DMA | 10.12 |
| 100 day DMA | 10.33 |
| 150 day DMA | 10.37 |
| 200 day DMA | 10.42 |
EMA (exponential moving average) of Putnam Municipal PMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.3 | 9.42 | 9.48 |
| 12 day EMA | 9.51 | 9.59 | 9.65 |
| 20 day EMA | 9.68 | 9.75 | 9.8 |
| 35 day EMA | 9.9 | 9.95 | 9.99 |
| 50 day EMA | 10.1 | 10.14 | 10.17 |
SMA (simple moving average) of Putnam Municipal PMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.33 | 9.45 | 9.52 |
| 12 day SMA | 9.54 | 9.6 | 9.66 |
| 20 day SMA | 9.76 | 9.82 | 9.87 |
| 35 day SMA | 10.03 | 10.07 | 10.09 |
| 50 day SMA | 10.12 | 10.16 | 10.19 |
| 100 day SMA | 10.33 | 10.34 | 10.35 |
| 150 day SMA | 10.37 | 10.38 | 10.39 |
| 200 day SMA | 10.42 | 10.43 | 10.44 |
Videos related to: PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
