ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Putnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PutnamMunicipal

Strong intraday Stock price targets for PutnamMunicipal are 10.37 and 10.47

Intraday Target 110.29
Intraday Target 210.34
Intraday Target 310.39
Intraday Target 410.44
Intraday Target 510.49

Daily price and volume Putnam Municipal

Date Closing Open Range Volume
Wed 06 May 2026 10.39 (0.58%) 10.34 10.34 - 10.44 0.7107 times
Tue 05 May 2026 10.33 (1.08%) 10.24 10.22 - 10.34 1.5438 times
Mon 04 May 2026 10.22 (-1.06%) 10.30 10.22 - 10.33 1.1948 times
Fri 01 May 2026 10.33 (-0.39%) 10.33 10.31 - 10.36 1.1536 times
Thu 30 April 2026 10.37 (0.68%) 10.34 10.26 - 10.40 0.642 times
Wed 29 April 2026 10.30 (-0.48%) 10.28 10.26 - 10.32 1.4054 times
Tue 28 April 2026 10.35 (-0.67%) 10.41 10.30 - 10.41 0.721 times
Mon 27 April 2026 10.42 (0.19%) 10.43 10.38 - 10.46 0.8469 times
Fri 24 April 2026 10.40 (0%) 10.38 10.35 - 10.42 0.9808 times
Thu 23 April 2026 10.40 (-0.76%) 10.45 10.39 - 10.45 0.8011 times
Wed 22 April 2026 10.48 (-0.29%) 10.55 10.46 - 10.55 0.7713 times

 Daily chart PutnamMunicipal

Weekly price and charts PutnamMunicipal

Strong weekly Stock price targets for PutnamMunicipal PMO are 10.31 and 10.53

Weekly Target 110.13
Weekly Target 210.26
Weekly Target 310.35
Weekly Target 410.48
Weekly Target 510.57

Weekly price and volumes for Putnam Municipal

Date Closing Open Range Volume
Wed 06 May 2026 10.39 (0.58%) 10.30 10.22 - 10.44 0.9513 times
Fri 01 May 2026 10.33 (-0.67%) 10.43 10.26 - 10.46 1.3151 times
Fri 24 April 2026 10.40 (-0.95%) 10.50 10.35 - 10.55 1.0709 times
Fri 17 April 2026 10.50 (0.48%) 10.48 10.44 - 10.54 0.8935 times
Fri 10 April 2026 10.45 (3.16%) 10.14 10.07 - 10.53 0.9377 times
Thu 02 April 2026 10.13 (0.8%) 10.06 10.03 - 10.34 1.068 times
Fri 27 March 2026 10.05 (-2.99%) 10.40 10.02 - 10.40 1.3215 times
Fri 20 March 2026 10.36 (-1.61%) 10.53 10.36 - 10.58 0.4676 times
Fri 13 March 2026 10.53 (-1.03%) 10.64 10.47 - 10.69 0.8212 times
Fri 06 March 2026 10.64 (-1.66%) 10.82 10.62 - 10.87 1.1532 times
Fri 27 February 2026 10.82 (1.22%) 10.73 10.69 - 10.84 0.6764 times

 weekly chart PutnamMunicipal

Monthly price and charts PutnamMunicipal

Strong monthly Stock price targets for PutnamMunicipal PMO are 10.31 and 10.53

Monthly Target 110.13
Monthly Target 210.26
Monthly Target 310.35
Monthly Target 410.48
Monthly Target 510.57

Monthly price and volumes Putnam Municipal

Date Closing Open Range Volume
Wed 06 May 2026 10.39 (0.19%) 10.33 10.22 - 10.44 0.293 times
Thu 30 April 2026 10.37 (0.68%) 10.27 10.07 - 10.55 1.0085 times
Tue 31 March 2026 10.30 (-4.81%) 10.82 10.02 - 10.87 1.0068 times
Fri 27 February 2026 10.82 (1.31%) 10.68 10.56 - 10.84 0.8816 times
Fri 30 January 2026 10.68 (-0.19%) 10.72 10.40 - 10.74 1.2224 times
Wed 31 December 2025 10.70 (3.18%) 10.40 10.31 - 10.75 1.6693 times
Fri 28 November 2025 10.37 (0%) 10.36 10.24 - 10.45 0.8532 times
Fri 31 October 2025 10.37 (0.39%) 10.37 10.17 - 10.50 0.8474 times
Tue 30 September 2025 10.33 (4.24%) 9.82 9.80 - 10.51 0.9395 times
Fri 29 August 2025 9.91 (1.43%) 9.79 9.72 - 9.96 1.2782 times
Thu 31 July 2025 9.77 (-1.21%) 9.93 9.71 - 10.00 0.9396 times

 monthly chart PutnamMunicipal

Yearly price and charts PutnamMunicipal

Strong yearly Stock price targets for PutnamMunicipal PMO are 9.78 and 10.63

Yearly Target 19.58
Yearly Target 29.98
Yearly Target 310.426666666667
Yearly Target 410.83
Yearly Target 511.28

Yearly price and volumes Putnam Municipal

Date Closing Open Range Volume
Wed 06 May 2026 10.39 (-2.9%) 10.72 10.02 - 10.87 0.3089 times
Wed 31 December 2025 10.70 (5.63%) 10.18 9.34 - 10.80 0.9499 times
Tue 31 December 2024 10.13 (-0.98%) 10.28 9.69 - 10.96 1.2319 times
Fri 29 December 2023 10.23 (-5.71%) 10.92 8.57 - 12.25 1.2444 times
Fri 30 December 2022 10.85 (-24.65%) 14.45 9.75 - 14.45 1.3643 times
Fri 31 December 2021 14.40 (5.19%) 13.87 13.10 - 15.00 0.779 times
Thu 31 December 2020 13.69 (4.11%) 13.18 9.97 - 13.93 1.0677 times
Tue 31 December 2019 13.15 (17.1%) 11.29 11.26 - 13.52 0.957 times
Mon 31 December 2018 11.23 (-9.07%) 12.38 10.85 - 12.54 1.1978 times
Wed 27 December 2017 12.35 (3.35%) 11.95 11.79 - 12.85 0.8991 times
Fri 30 December 2016 11.95 (0%) 12.49 11.57 - 13.69 1.0923 times

Indicator Analysis of PutnamMunicipal

Tomorrow's movement Prediction of Putnam Municipal PMO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Putnam Municipal PMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PutnamMunicipal (PMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PutnamMunicipal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PutnamMunicipal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PutnamMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PutnamMunicipal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PutnamMunicipal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.34 and PutnamMunicipal PMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PutnamMunicipal PMO stock. Volume based technical analysis of PutnamMunicipal PMO stock is negative.

PutnamMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Putnam Municipal PMO

DMA (daily moving average) of Putnam Municipal PMO

DMA period DMA value
5 day DMA 10.33
12 day DMA 10.38
20 day DMA 10.42
35 day DMA 10.35
50 day DMA 10.44
100 day DMA 10.52
150 day DMA 10.47
200 day DMA 10.34

EMA (exponential moving average) of Putnam Municipal PMO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3410.3210.31
12 day EMA10.3610.3610.36
20 day EMA10.3810.3810.39
35 day EMA10.4210.4210.43
50 day EMA10.4510.4510.46

SMA (simple moving average) of Putnam Municipal PMO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3310.3110.31
12 day SMA10.3810.3910.4
20 day SMA10.4210.4210.41
35 day SMA10.3510.3510.35
50 day SMA10.4410.4510.46
100 day SMA10.5210.5210.52
150 day SMA10.4710.4710.47
200 day SMA10.3410.3410.34

Videos related to: PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top