PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PMO
- PMO Experts view
- Tomorrow's Movement PMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamMunicipal
Strong intraday Stock price targets for PutnamMunicipal are 10.37 and 10.47
| Intraday Target 1 | 10.29 |
| Intraday Target 2 | 10.34 |
| Intraday Target 3 | 10.39 |
| Intraday Target 4 | 10.44 |
| Intraday Target 5 | 10.49 |
Daily price and volume Putnam Municipal
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 10.39 (0.58%) | 10.34 | 10.34 - 10.44 | 0.7107 times | Tue 05 May 2026 | 10.33 (1.08%) | 10.24 | 10.22 - 10.34 | 1.5438 times | Mon 04 May 2026 | 10.22 (-1.06%) | 10.30 | 10.22 - 10.33 | 1.1948 times | Fri 01 May 2026 | 10.33 (-0.39%) | 10.33 | 10.31 - 10.36 | 1.1536 times | Thu 30 April 2026 | 10.37 (0.68%) | 10.34 | 10.26 - 10.40 | 0.642 times | Wed 29 April 2026 | 10.30 (-0.48%) | 10.28 | 10.26 - 10.32 | 1.4054 times | Tue 28 April 2026 | 10.35 (-0.67%) | 10.41 | 10.30 - 10.41 | 0.721 times | Mon 27 April 2026 | 10.42 (0.19%) | 10.43 | 10.38 - 10.46 | 0.8469 times | Fri 24 April 2026 | 10.40 (0%) | 10.38 | 10.35 - 10.42 | 0.9808 times | Thu 23 April 2026 | 10.40 (-0.76%) | 10.45 | 10.39 - 10.45 | 0.8011 times | Wed 22 April 2026 | 10.48 (-0.29%) | 10.55 | 10.46 - 10.55 | 0.7713 times |
Weekly price and charts PutnamMunicipal
Strong weekly Stock price targets for PutnamMunicipal PMO are 10.31 and 10.53
| Weekly Target 1 | 10.13 |
| Weekly Target 2 | 10.26 |
| Weekly Target 3 | 10.35 |
| Weekly Target 4 | 10.48 |
| Weekly Target 5 | 10.57 |
Weekly price and volumes for Putnam Municipal
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 10.39 (0.58%) | 10.30 | 10.22 - 10.44 | 0.9513 times | Fri 01 May 2026 | 10.33 (-0.67%) | 10.43 | 10.26 - 10.46 | 1.3151 times | Fri 24 April 2026 | 10.40 (-0.95%) | 10.50 | 10.35 - 10.55 | 1.0709 times | Fri 17 April 2026 | 10.50 (0.48%) | 10.48 | 10.44 - 10.54 | 0.8935 times | Fri 10 April 2026 | 10.45 (3.16%) | 10.14 | 10.07 - 10.53 | 0.9377 times | Thu 02 April 2026 | 10.13 (0.8%) | 10.06 | 10.03 - 10.34 | 1.068 times | Fri 27 March 2026 | 10.05 (-2.99%) | 10.40 | 10.02 - 10.40 | 1.3215 times | Fri 20 March 2026 | 10.36 (-1.61%) | 10.53 | 10.36 - 10.58 | 0.4676 times | Fri 13 March 2026 | 10.53 (-1.03%) | 10.64 | 10.47 - 10.69 | 0.8212 times | Fri 06 March 2026 | 10.64 (-1.66%) | 10.82 | 10.62 - 10.87 | 1.1532 times | Fri 27 February 2026 | 10.82 (1.22%) | 10.73 | 10.69 - 10.84 | 0.6764 times |
Monthly price and charts PutnamMunicipal
Strong monthly Stock price targets for PutnamMunicipal PMO are 10.31 and 10.53
| Monthly Target 1 | 10.13 |
| Monthly Target 2 | 10.26 |
| Monthly Target 3 | 10.35 |
| Monthly Target 4 | 10.48 |
| Monthly Target 5 | 10.57 |
Monthly price and volumes Putnam Municipal
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 10.39 (0.19%) | 10.33 | 10.22 - 10.44 | 0.293 times | Thu 30 April 2026 | 10.37 (0.68%) | 10.27 | 10.07 - 10.55 | 1.0085 times | Tue 31 March 2026 | 10.30 (-4.81%) | 10.82 | 10.02 - 10.87 | 1.0068 times | Fri 27 February 2026 | 10.82 (1.31%) | 10.68 | 10.56 - 10.84 | 0.8816 times | Fri 30 January 2026 | 10.68 (-0.19%) | 10.72 | 10.40 - 10.74 | 1.2224 times | Wed 31 December 2025 | 10.70 (3.18%) | 10.40 | 10.31 - 10.75 | 1.6693 times | Fri 28 November 2025 | 10.37 (0%) | 10.36 | 10.24 - 10.45 | 0.8532 times | Fri 31 October 2025 | 10.37 (0.39%) | 10.37 | 10.17 - 10.50 | 0.8474 times | Tue 30 September 2025 | 10.33 (4.24%) | 9.82 | 9.80 - 10.51 | 0.9395 times | Fri 29 August 2025 | 9.91 (1.43%) | 9.79 | 9.72 - 9.96 | 1.2782 times | Thu 31 July 2025 | 9.77 (-1.21%) | 9.93 | 9.71 - 10.00 | 0.9396 times |
Yearly price and charts PutnamMunicipal
Strong yearly Stock price targets for PutnamMunicipal PMO are 9.78 and 10.63
| Yearly Target 1 | 9.58 |
| Yearly Target 2 | 9.98 |
| Yearly Target 3 | 10.426666666667 |
| Yearly Target 4 | 10.83 |
| Yearly Target 5 | 11.28 |
Yearly price and volumes Putnam Municipal
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 10.39 (-2.9%) | 10.72 | 10.02 - 10.87 | 0.3089 times | Wed 31 December 2025 | 10.70 (5.63%) | 10.18 | 9.34 - 10.80 | 0.9499 times | Tue 31 December 2024 | 10.13 (-0.98%) | 10.28 | 9.69 - 10.96 | 1.2319 times | Fri 29 December 2023 | 10.23 (-5.71%) | 10.92 | 8.57 - 12.25 | 1.2444 times | Fri 30 December 2022 | 10.85 (-24.65%) | 14.45 | 9.75 - 14.45 | 1.3643 times | Fri 31 December 2021 | 14.40 (5.19%) | 13.87 | 13.10 - 15.00 | 0.779 times | Thu 31 December 2020 | 13.69 (4.11%) | 13.18 | 9.97 - 13.93 | 1.0677 times | Tue 31 December 2019 | 13.15 (17.1%) | 11.29 | 11.26 - 13.52 | 0.957 times | Mon 31 December 2018 | 11.23 (-9.07%) | 12.38 | 10.85 - 12.54 | 1.1978 times | Wed 27 December 2017 | 12.35 (3.35%) | 11.95 | 11.79 - 12.85 | 0.8991 times | Fri 30 December 2016 | 11.95 (0%) | 12.49 | 11.57 - 13.69 | 1.0923 times |
Indicator Analysis of PutnamMunicipal
Tomorrow's movement Prediction of Putnam Municipal PMO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Putnam Municipal PMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PutnamMunicipal (PMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PutnamMunicipal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PutnamMunicipal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PutnamMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PutnamMunicipal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PutnamMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.34 and PutnamMunicipal PMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PutnamMunicipal PMO stock. Volume based technical analysis of PutnamMunicipal PMO stock is negative.
PutnamMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Municipal PMO
DMA (daily moving average) of Putnam Municipal PMO
| DMA period | DMA value |
| 5 day DMA | 10.33 |
| 12 day DMA | 10.38 |
| 20 day DMA | 10.42 |
| 35 day DMA | 10.35 |
| 50 day DMA | 10.44 |
| 100 day DMA | 10.52 |
| 150 day DMA | 10.47 |
| 200 day DMA | 10.34 |
EMA (exponential moving average) of Putnam Municipal PMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.34 | 10.32 | 10.31 |
| 12 day EMA | 10.36 | 10.36 | 10.36 |
| 20 day EMA | 10.38 | 10.38 | 10.39 |
| 35 day EMA | 10.42 | 10.42 | 10.43 |
| 50 day EMA | 10.45 | 10.45 | 10.46 |
SMA (simple moving average) of Putnam Municipal PMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.33 | 10.31 | 10.31 |
| 12 day SMA | 10.38 | 10.39 | 10.4 |
| 20 day SMA | 10.42 | 10.42 | 10.41 |
| 35 day SMA | 10.35 | 10.35 | 10.35 |
| 50 day SMA | 10.44 | 10.45 | 10.46 |
| 100 day SMA | 10.52 | 10.52 | 10.52 |
| 150 day SMA | 10.47 | 10.47 | 10.47 |
| 200 day SMA | 10.34 | 10.34 | 10.34 |


