Munafa Stock Market Course + Intraday & FNO calls 
PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PMO
- PMO Experts view
- Tomorrow's Movement PMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamMunicipal
Strong intraday Stock price targets for PutnamMunicipal are 10.53 and 10.6
| Intraday Target 1 | 10.47 |
| Intraday Target 2 | 10.52 |
| Intraday Target 3 | 10.543333333333 |
| Intraday Target 4 | 10.59 |
| Intraday Target 5 | 10.61 |
Daily price and volume Putnam Municipal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.56 (0.28%) | 10.53 | 10.50 - 10.57 | 1.1866 times | Thu 04 December 2025 | 10.53 (0.67%) | 10.42 | 10.42 - 10.58 | 2.3449 times | Wed 03 December 2025 | 10.46 (0.77%) | 10.40 | 10.36 - 10.50 | 1.4409 times | Tue 02 December 2025 | 10.38 (0.1%) | 10.36 | 10.31 - 10.38 | 0.7198 times | Mon 01 December 2025 | 10.37 (0%) | 10.40 | 10.32 - 10.41 | 1.3184 times | Fri 28 November 2025 | 10.37 (0.1%) | 10.37 | 10.35 - 10.39 | 0.5395 times | Wed 26 November 2025 | 10.36 (0.19%) | 10.37 | 10.32 - 10.37 | 0.4857 times | Tue 25 November 2025 | 10.34 (0.29%) | 10.36 | 10.31 - 10.36 | 0.709 times | Mon 24 November 2025 | 10.31 (0.19%) | 10.28 | 10.28 - 10.33 | 0.7709 times | Fri 21 November 2025 | 10.29 (0.1%) | 10.31 | 10.24 - 10.31 | 0.4843 times | Thu 20 November 2025 | 10.28 (-0.19%) | 10.34 | 10.24 - 10.34 | 1.8418 times |
Weekly price and charts PutnamMunicipal
Strong weekly Stock price targets for PutnamMunicipal PMO are 10.44 and 10.71
| Weekly Target 1 | 10.21 |
| Weekly Target 2 | 10.39 |
| Weekly Target 3 | 10.483333333333 |
| Weekly Target 4 | 10.66 |
| Weekly Target 5 | 10.75 |
Weekly price and volumes for Putnam Municipal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.56 (1.83%) | 10.40 | 10.31 - 10.58 | 1.979 times | Fri 28 November 2025 | 10.37 (0.78%) | 10.28 | 10.28 - 10.39 | 0.7072 times | Fri 21 November 2025 | 10.29 (-1.06%) | 10.38 | 10.24 - 10.39 | 1.4986 times | Fri 14 November 2025 | 10.40 (0.68%) | 10.36 | 10.33 - 10.45 | 1.4591 times | Fri 07 November 2025 | 10.33 (-0.39%) | 10.36 | 10.28 - 10.44 | 0.7827 times | Fri 31 October 2025 | 10.37 (0%) | 10.36 | 10.33 - 10.42 | 0.1504 times | Fri 31 October 2025 | 10.37 (-0.19%) | 10.40 | 10.30 - 10.45 | 1.2434 times | Fri 24 October 2025 | 10.39 (0.48%) | 10.37 | 10.30 - 10.46 | 1.0725 times | Fri 17 October 2025 | 10.34 (0.88%) | 10.32 | 10.32 - 10.50 | 0.6612 times | Tue 07 October 2025 | 10.25 (0.1%) | 10.21 | 10.17 - 10.28 | 0.4459 times | Fri 03 October 2025 | 10.24 (-0.1%) | 10.29 | 10.22 - 10.50 | 1.249 times |
Monthly price and charts PutnamMunicipal
Strong monthly Stock price targets for PutnamMunicipal PMO are 10.44 and 10.71
| Monthly Target 1 | 10.21 |
| Monthly Target 2 | 10.39 |
| Monthly Target 3 | 10.483333333333 |
| Monthly Target 4 | 10.66 |
| Monthly Target 5 | 10.75 |
Monthly price and volumes Putnam Municipal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.56 (1.83%) | 10.40 | 10.31 - 10.58 | 0.3836 times | Fri 28 November 2025 | 10.37 (0%) | 10.36 | 10.24 - 10.45 | 0.8621 times | Fri 31 October 2025 | 10.37 (0.39%) | 10.37 | 10.17 - 10.50 | 0.8563 times | Tue 30 September 2025 | 10.33 (4.24%) | 9.82 | 9.80 - 10.51 | 0.9493 times | Fri 29 August 2025 | 9.91 (1.43%) | 9.79 | 9.72 - 9.96 | 1.2915 times | Thu 31 July 2025 | 9.77 (-1.21%) | 9.93 | 9.71 - 10.00 | 0.9495 times | Mon 30 June 2025 | 9.89 (0.92%) | 9.81 | 9.71 - 9.95 | 0.9582 times | Fri 30 May 2025 | 9.80 (-1.41%) | 9.96 | 9.73 - 10.18 | 1.1156 times | Wed 30 April 2025 | 9.94 (-2.45%) | 10.20 | 9.34 - 10.30 | 1.5531 times | Mon 31 March 2025 | 10.19 (-5.3%) | 10.72 | 10.11 - 10.79 | 1.0807 times | Fri 28 February 2025 | 10.76 (1.99%) | 10.58 | 10.45 - 10.80 | 0.871 times |
Yearly price and charts PutnamMunicipal
Strong yearly Stock price targets for PutnamMunicipal PMO are 9.95 and 11.41
| Yearly Target 1 | 8.77 |
| Yearly Target 2 | 9.67 |
| Yearly Target 3 | 10.233333333333 |
| Yearly Target 4 | 11.13 |
| Yearly Target 5 | 11.69 |
Yearly price and volumes Putnam Municipal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.56 (4.24%) | 10.18 | 9.34 - 10.80 | 0.7919 times | Tue 31 December 2024 | 10.13 (-0.98%) | 10.28 | 9.69 - 10.96 | 1.1349 times | Fri 29 December 2023 | 10.23 (-5.71%) | 10.92 | 8.57 - 12.25 | 1.1464 times | Fri 30 December 2022 | 10.85 (-24.65%) | 14.45 | 9.75 - 14.45 | 1.2569 times | Fri 31 December 2021 | 14.40 (5.19%) | 13.87 | 13.10 - 15.00 | 0.7177 times | Thu 31 December 2020 | 13.69 (4.11%) | 13.18 | 9.97 - 13.93 | 0.9837 times | Tue 31 December 2019 | 13.15 (17.1%) | 11.29 | 11.26 - 13.52 | 0.8817 times | Mon 31 December 2018 | 11.23 (-9.07%) | 12.38 | 10.85 - 12.54 | 1.1035 times | Wed 27 December 2017 | 12.35 (3.35%) | 11.95 | 11.79 - 12.85 | 0.8284 times | Fri 30 December 2016 | 11.95 (-2.69%) | 12.24 | 11.57 - 13.69 | 1.155 times | Thu 31 December 2015 | 12.28 (0%) | 12.02 | 11.80 - 12.31 | 0.2047 times |
Indicator Analysis of PutnamMunicipal
Tomorrow's movement Prediction of Putnam Municipal PMO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Putnam Municipal PMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Putnam Municipal PMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.44
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PutnamMunicipal (PMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PutnamMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PutnamMunicipal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PutnamMunicipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PutnamMunicipal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PutnamMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.43 and PutnamMunicipal PMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PutnamMunicipal PMO stock. Volume based technical analysis of PutnamMunicipal PMO stock is negative.
PutnamMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Municipal PMO
DMA (daily moving average) of Putnam Municipal PMO
| DMA period | DMA value |
| 5 day DMA | 10.46 |
| 12 day DMA | 10.38 |
| 20 day DMA | 10.38 |
| 35 day DMA | 10.38 |
| 50 day DMA | 10.36 |
| 100 day DMA | 10.15 |
| 150 day DMA | 10.06 |
| 200 day DMA | 10.08 |
EMA (exponential moving average) of Putnam Municipal PMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.48 | 10.44 | 10.4 |
| 12 day EMA | 10.42 | 10.39 | 10.37 |
| 20 day EMA | 10.39 | 10.37 | 10.35 |
| 35 day EMA | 10.38 | 10.37 | 10.36 |
| 50 day EMA | 10.37 | 10.36 | 10.35 |
SMA (simple moving average) of Putnam Municipal PMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.46 | 10.42 | 10.39 |
| 12 day SMA | 10.38 | 10.36 | 10.35 |
| 20 day SMA | 10.38 | 10.37 | 10.36 |
| 35 day SMA | 10.38 | 10.37 | 10.37 |
| 50 day SMA | 10.36 | 10.35 | 10.35 |
| 100 day SMA | 10.15 | 10.14 | 10.14 |
| 150 day SMA | 10.06 | 10.06 | 10.05 |
| 200 day SMA | 10.08 | 10.08 | 10.08 |
Videos related to: PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
