ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Putnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PutnamMunicipal

Strong intraday Stock price targets for PutnamMunicipal are 10.42 and 10.51

Intraday Target 110.39
Intraday Target 210.43
Intraday Target 310.483333333333
Intraday Target 410.52
Intraday Target 510.57

Daily price and volume Putnam Municipal

Date Closing Open Range Volume
Tue 14 April 2026 10.46 (0%) 10.46 10.45 - 10.54 0.5829 times
Mon 13 April 2026 10.46 (0.1%) 10.48 10.44 - 10.49 0.4064 times
Fri 10 April 2026 10.45 (-0.57%) 10.48 10.43 - 10.52 0.6079 times
Thu 09 April 2026 10.51 (1.06%) 10.47 10.42 - 10.53 0.9727 times
Wed 08 April 2026 10.40 (2.16%) 10.25 10.23 - 10.43 1.1676 times
Tue 07 April 2026 10.18 (0.49%) 10.12 10.07 - 10.19 1.1975 times
Mon 06 April 2026 10.13 (0%) 10.14 10.07 - 10.18 1.0027 times
Thu 02 April 2026 10.13 (-1.17%) 10.15 10.13 - 10.27 1.3291 times
Wed 01 April 2026 10.25 (-0.49%) 10.27 10.23 - 10.34 1.1509 times
Tue 31 March 2026 10.30 (2.49%) 10.11 10.06 - 10.30 1.5823 times
Mon 30 March 2026 10.05 (0%) 10.06 10.03 - 10.10 1.574 times

 Daily chart PutnamMunicipal

Weekly price and charts PutnamMunicipal

Strong weekly Stock price targets for PutnamMunicipal PMO are 10.4 and 10.5

Weekly Target 110.38
Weekly Target 210.42
Weekly Target 310.48
Weekly Target 410.52
Weekly Target 510.58

Weekly price and volumes for Putnam Municipal

Date Closing Open Range Volume
Tue 14 April 2026 10.46 (0.1%) 10.48 10.44 - 10.54 0.2537 times
Fri 10 April 2026 10.45 (3.16%) 10.14 10.07 - 10.53 1.2688 times
Thu 02 April 2026 10.13 (0.8%) 10.06 10.03 - 10.34 1.4452 times
Fri 27 March 2026 10.05 (-2.99%) 10.40 10.02 - 10.40 1.7881 times
Fri 20 March 2026 10.36 (-1.61%) 10.53 10.36 - 10.58 0.6327 times
Fri 13 March 2026 10.53 (-1.03%) 10.64 10.47 - 10.69 1.1112 times
Fri 06 March 2026 10.64 (-1.66%) 10.82 10.62 - 10.87 1.5605 times
Fri 27 February 2026 10.82 (1.22%) 10.73 10.69 - 10.84 0.9152 times
Fri 20 February 2026 10.69 (0.19%) 10.69 10.68 - 10.79 0.8025 times
Fri 13 February 2026 10.67 (0%) 10.66 10.64 - 10.71 0.2221 times
Fri 13 February 2026 10.67 (0.38%) 10.62 10.60 - 10.74 1.6485 times

 weekly chart PutnamMunicipal

Monthly price and charts PutnamMunicipal

Strong monthly Stock price targets for PutnamMunicipal PMO are 10.27 and 10.74

Monthly Target 19.89
Monthly Target 210.17
Monthly Target 310.356666666667
Monthly Target 410.64
Monthly Target 510.83

Monthly price and volumes Putnam Municipal

Date Closing Open Range Volume
Tue 14 April 2026 10.46 (1.55%) 10.27 10.07 - 10.54 0.368 times
Tue 31 March 2026 10.30 (-4.81%) 10.82 10.02 - 10.87 1.0062 times
Fri 27 February 2026 10.82 (1.31%) 10.68 10.56 - 10.84 0.8811 times
Fri 30 January 2026 10.68 (-0.19%) 10.72 10.40 - 10.74 1.2217 times
Wed 31 December 2025 10.70 (3.18%) 10.40 10.31 - 10.75 1.6682 times
Fri 28 November 2025 10.37 (0%) 10.36 10.24 - 10.45 0.8527 times
Fri 31 October 2025 10.37 (0.39%) 10.37 10.17 - 10.50 0.8469 times
Tue 30 September 2025 10.33 (4.24%) 9.82 9.80 - 10.51 0.9389 times
Fri 29 August 2025 9.91 (1.43%) 9.79 9.72 - 9.96 1.2774 times
Thu 31 July 2025 9.77 (-1.21%) 9.93 9.71 - 10.00 0.939 times
Mon 30 June 2025 9.89 (0.92%) 9.81 9.71 - 9.95 0.9477 times

 monthly chart PutnamMunicipal

Yearly price and charts PutnamMunicipal

Strong yearly Stock price targets for PutnamMunicipal PMO are 9.82 and 10.67

Yearly Target 19.6
Yearly Target 210.03
Yearly Target 310.45
Yearly Target 410.88
Yearly Target 511.3

Yearly price and volumes Putnam Municipal

Date Closing Open Range Volume
Tue 14 April 2026 10.46 (-2.24%) 10.72 10.02 - 10.87 0.2451 times
Wed 31 December 2025 10.70 (5.63%) 10.18 9.34 - 10.80 0.9561 times
Tue 31 December 2024 10.13 (-0.98%) 10.28 9.69 - 10.96 1.24 times
Fri 29 December 2023 10.23 (-5.71%) 10.92 8.57 - 12.25 1.2526 times
Fri 30 December 2022 10.85 (-24.65%) 14.45 9.75 - 14.45 1.3733 times
Fri 31 December 2021 14.40 (5.19%) 13.87 13.10 - 15.00 0.7841 times
Thu 31 December 2020 13.69 (4.11%) 13.18 9.97 - 13.93 1.0748 times
Tue 31 December 2019 13.15 (17.1%) 11.29 11.26 - 13.52 0.9633 times
Mon 31 December 2018 11.23 (-9.07%) 12.38 10.85 - 12.54 1.2057 times
Wed 27 December 2017 12.35 (3.35%) 11.95 11.79 - 12.85 0.9051 times
Fri 30 December 2016 11.95 (0%) 12.57 11.57 - 13.69 1.1604 times

Indicator Analysis of PutnamMunicipal

Tomorrow's movement Prediction of Putnam Municipal PMO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Putnam Municipal PMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PutnamMunicipal (PMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PutnamMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PutnamMunicipal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PutnamMunicipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PutnamMunicipal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PutnamMunicipal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.3 and PutnamMunicipal PMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PutnamMunicipal PMO stock. Volume based technical analysis of PutnamMunicipal PMO stock is negative.

PutnamMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Putnam Municipal PMO

DMA (daily moving average) of Putnam Municipal PMO

DMA period DMA value
5 day DMA 10.46
12 day DMA 10.28
20 day DMA 10.31
35 day DMA 10.47
50 day DMA 10.53
100 day DMA 10.52
150 day DMA 10.46
200 day DMA 10.3

EMA (exponential moving average) of Putnam Municipal PMO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4310.4110.38
12 day EMA10.3610.3410.32
20 day EMA10.3710.3610.35
35 day EMA10.4210.4210.42
50 day EMA10.5310.5310.53

SMA (simple moving average) of Putnam Municipal PMO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4610.410.33
12 day SMA10.2810.2510.23
20 day SMA10.3110.3110.31
35 day SMA10.4710.4710.48
50 day SMA10.5310.5410.54
100 day SMA10.5210.5210.52
150 day SMA10.4610.4510.45
200 day SMA10.310.310.29

Videos related to: PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top