Munafa Stock Market Course + Intraday & FNO calls 
PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PMO
- PMO Experts view
- Tomorrow's Movement PMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamMunicipal
Strong intraday Stock price targets for PutnamMunicipal are 9.88 and 9.96
| Intraday Target 1 | 9.81 |
| Intraday Target 2 | 9.86 |
| Intraday Target 3 | 9.89 |
| Intraday Target 4 | 9.94 |
| Intraday Target 5 | 9.97 |
Daily price and volume Putnam Municipal
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 9.91 (1.12%) | 9.85 | 9.84 - 9.92 | 0.8728 times | Wed 21 October 2026 | 9.80 (-0.41%) | 9.90 | 9.80 - 9.90 | 0.3675 times | Tue 20 October 2026 | 9.84 (0.92%) | 9.83 | 9.81 - 9.90 | 1.7748 times | Mon 19 October 2026 | 9.75 (0.21%) | 9.75 | 9.74 - 9.83 | 1.3356 times | Fri 16 October 2026 | 9.73 (1.88%) | 9.51 | 9.50 - 9.77 | 1.5723 times | Thu 15 October 2026 | 9.55 (2.69%) | 9.35 | 9.35 - 9.56 | 0.9873 times | Wed 14 October 2026 | 9.30 (-1.06%) | 9.36 | 9.30 - 9.37 | 0.9588 times | Tue 13 October 2026 | 9.40 (-0.11%) | 9.41 | 9.34 - 9.47 | 0.6902 times | Mon 12 October 2026 | 9.41 (-0.11%) | 9.48 | 9.35 - 9.48 | 0.6724 times | Fri 09 October 2026 | 9.42 (0.96%) | 9.37 | 9.35 - 9.49 | 0.7684 times | Thu 08 October 2026 | 9.33 (2.19%) | 9.14 | 9.14 - 9.36 | 1.5936 times |
Weekly price and charts PutnamMunicipal
Strong weekly Stock price targets for PutnamMunicipal PMO are 9.83 and 10.01
| Weekly Target 1 | 9.68 |
| Weekly Target 2 | 9.79 |
| Weekly Target 3 | 9.8566666666667 |
| Weekly Target 4 | 9.97 |
| Weekly Target 5 | 10.04 |
Weekly price and volumes for Putnam Municipal
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 9.91 (1.85%) | 9.75 | 9.74 - 9.92 | 1.0669 times | Fri 16 October 2026 | 9.73 (3.29%) | 9.48 | 9.30 - 9.77 | 1.1969 times | Fri 09 October 2026 | 9.42 (2.28%) | 9.22 | 8.98 - 9.49 | 1.7983 times | Fri 02 October 2026 | 9.21 (-0.86%) | 9.21 | 8.87 - 9.33 | 1.9774 times | Fri 25 September 2026 | 9.29 (-3.73%) | 9.69 | 9.19 - 9.72 | 1.4258 times | Fri 18 September 2026 | 9.65 (-1.13%) | 9.78 | 9.59 - 9.83 | 0.7016 times | Fri 11 September 2026 | 9.76 (-3.56%) | 10.12 | 9.73 - 10.13 | 0.4389 times | Fri 04 September 2026 | 10.12 (-1.08%) | 10.27 | 10.10 - 10.29 | 0.3964 times | Fri 28 August 2026 | 10.23 (-0.68%) | 10.28 | 10.20 - 10.32 | 0.449 times | Fri 21 August 2026 | 10.30 (-2.74%) | 10.59 | 10.24 - 10.59 | 0.5489 times | Fri 14 August 2026 | 10.59 (1.92%) | 10.43 | 10.37 - 10.65 | 0.4743 times |
Monthly price and charts PutnamMunicipal
Strong monthly Stock price targets for PutnamMunicipal PMO are 9.45 and 10.39
| Monthly Target 1 | 8.66 |
| Monthly Target 2 | 9.29 |
| Monthly Target 3 | 9.6033333333333 |
| Monthly Target 4 | 10.23 |
| Monthly Target 5 | 10.54 |
Monthly price and volumes Putnam Municipal
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 9.91 (8.42%) | 9.15 | 8.98 - 9.92 | 1.6892 times | Wed 30 September 2026 | 9.14 (-10.83%) | 10.26 | 8.87 - 10.26 | 1.5231 times | Mon 31 August 2026 | 10.25 (0.2%) | 10.22 | 10.16 - 10.65 | 0.7983 times | Fri 31 July 2026 | 10.23 (-2.94%) | 10.60 | 10.20 - 10.83 | 0.8661 times | Tue 30 June 2026 | 10.54 (0.57%) | 10.45 | 10.37 - 10.84 | 0.7946 times | Fri 29 May 2026 | 10.48 (1.06%) | 10.33 | 10.20 - 10.53 | 0.8019 times | Thu 30 April 2026 | 10.37 (0.68%) | 10.27 | 10.07 - 10.55 | 0.8715 times | Tue 31 March 2026 | 10.30 (-4.81%) | 10.82 | 10.02 - 10.87 | 0.87 times | Fri 27 February 2026 | 10.82 (1.31%) | 10.68 | 10.56 - 10.84 | 0.7291 times | Fri 30 January 2026 | 10.68 (-0.19%) | 10.72 | 10.40 - 10.74 | 1.0563 times | Wed 31 December 2025 | 10.70 (3.18%) | 10.40 | 10.31 - 10.75 | 1.365 times |
Yearly price and charts PutnamMunicipal
Strong yearly Stock price targets for PutnamMunicipal PMO are 8.39 and 10.39
| Yearly Target 1 | 7.88 |
| Yearly Target 2 | 8.9 |
| Yearly Target 3 | 9.8833333333333 |
| Yearly Target 4 | 10.9 |
| Yearly Target 5 | 11.88 |
Yearly price and volumes Putnam Municipal
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 9.91 (-7.38%) | 10.72 | 8.87 - 10.87 | 0.7829 times | Wed 31 December 2025 | 10.70 (5.63%) | 10.18 | 9.34 - 10.80 | 0.8937 times | Tue 31 December 2024 | 10.13 (-0.98%) | 10.28 | 9.69 - 10.96 | 1.1656 times | Fri 29 December 2023 | 10.23 (-5.71%) | 10.92 | 8.57 - 12.25 | 1.1797 times | Fri 30 December 2022 | 10.85 (-24.65%) | 14.45 | 9.75 - 14.45 | 1.2572 times | Fri 31 December 2021 | 14.40 (5.19%) | 13.87 | 13.10 - 15.00 | 0.7374 times | Thu 31 December 2020 | 13.69 (4.11%) | 13.18 | 9.97 - 13.93 | 1.0319 times | Tue 31 December 2019 | 13.15 (17.1%) | 11.29 | 11.26 - 13.52 | 0.9249 times | Mon 31 December 2018 | 11.23 (-9.07%) | 12.38 | 10.85 - 12.54 | 1.1576 times | Wed 27 December 2017 | 12.35 (3.35%) | 11.95 | 11.79 - 12.85 | 0.869 times | Fri 30 December 2016 | 11.95 (0%) | 13.58 | 11.57 - 13.69 | 0.4512 times |
Indicator Analysis of PutnamMunicipal
Tomorrow's movement Prediction of Putnam Municipal PMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Putnam Municipal PMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PutnamMunicipal (PMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PutnamMunicipal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PutnamMunicipal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PutnamMunicipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PutnamMunicipal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PutnamMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.64 and PutnamMunicipal PMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PutnamMunicipal PMO stock. Volume based technical analysis of PutnamMunicipal PMO stock is negative.
PutnamMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Municipal PMO
DMA (daily moving average) of Putnam Municipal PMO
| DMA period | DMA value |
| 5 day DMA | 9.81 |
| 12 day DMA | 9.55 |
| 20 day DMA | 9.39 |
| 35 day DMA | 9.55 |
| 50 day DMA | 9.79 |
| 100 day DMA | 10.15 |
| 150 day DMA | 10.22 |
| 200 day DMA | 10.32 |
EMA (exponential moving average) of Putnam Municipal PMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.78 | 9.71 | 9.67 |
| 12 day EMA | 9.62 | 9.57 | 9.53 |
| 20 day EMA | 9.58 | 9.54 | 9.51 |
| 35 day EMA | 9.68 | 9.67 | 9.66 |
| 50 day EMA | 9.84 | 9.84 | 9.84 |
SMA (simple moving average) of Putnam Municipal PMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.81 | 9.73 | 9.63 |
| 12 day SMA | 9.55 | 9.5 | 9.44 |
| 20 day SMA | 9.39 | 9.36 | 9.34 |
| 35 day SMA | 9.55 | 9.55 | 9.56 |
| 50 day SMA | 9.79 | 9.8 | 9.81 |
| 100 day SMA | 10.15 | 10.16 | 10.17 |
| 150 day SMA | 10.22 | 10.22 | 10.23 |
| 200 day SMA | 10.32 | 10.33 | 10.33 |
Videos related to: PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
