Munafa Stock Market Course + Intraday & FNO calls 
PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PMO
- PMO Experts view
- Tomorrow's Movement PMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamMunicipal
Strong intraday Stock price targets for PutnamMunicipal are 10.19 and 10.46
| Intraday Target 1 | 10.12 |
| Intraday Target 2 | 10.26 |
| Intraday Target 3 | 10.386666666667 |
| Intraday Target 4 | 10.53 |
| Intraday Target 5 | 10.66 |
Daily price and volume Putnam Municipal
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 10.41 (-0.86%) | 10.51 | 10.24 - 10.51 | 1.7836 times | Wed 19 August 2026 | 10.50 (0.57%) | 10.50 | 10.47 - 10.58 | 0.8208 times | Tue 18 August 2026 | 10.44 (-0.67%) | 10.54 | 10.40 - 10.57 | 0.95 times | Mon 17 August 2026 | 10.51 (-0.76%) | 10.59 | 10.51 - 10.59 | 0.722 times | Fri 14 August 2026 | 10.59 (0.19%) | 10.60 | 10.53 - 10.65 | 1.0057 times | Thu 13 August 2026 | 10.57 (1.63%) | 10.44 | 10.38 - 10.63 | 1.3628 times | Wed 12 August 2026 | 10.40 (0.1%) | 10.46 | 10.38 - 10.46 | 0.8304 times | Tue 11 August 2026 | 10.39 (0%) | 10.42 | 10.37 - 10.43 | 0.722 times | Mon 10 August 2026 | 10.39 (0%) | 10.43 | 10.38 - 10.44 | 0.416 times | Fri 07 August 2026 | 10.39 (0.97%) | 10.33 | 10.31 - 10.49 | 1.3867 times | Thu 06 August 2026 | 10.29 (0.49%) | 10.28 | 10.26 - 10.35 | 0.9659 times |
Weekly price and charts PutnamMunicipal
Strong weekly Stock price targets for PutnamMunicipal PMO are 10.15 and 10.5
| Weekly Target 1 | 10.06 |
| Weekly Target 2 | 10.24 |
| Weekly Target 3 | 10.413333333333 |
| Weekly Target 4 | 10.59 |
| Weekly Target 5 | 10.76 |
Weekly price and volumes for Putnam Municipal
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 10.41 (-1.7%) | 10.59 | 10.24 - 10.59 | 0.8833 times | Fri 14 August 2026 | 10.59 (1.92%) | 10.43 | 10.37 - 10.65 | 0.8958 times | Fri 07 August 2026 | 10.39 (1.56%) | 10.22 | 10.16 - 10.49 | 1.1892 times | Fri 31 July 2026 | 10.23 (-0.78%) | 10.38 | 10.20 - 10.46 | 1.1954 times | Fri 24 July 2026 | 10.31 (-3.64%) | 10.71 | 10.31 - 10.77 | 0.9383 times | Fri 17 July 2026 | 10.70 (0.94%) | 10.60 | 10.59 - 10.83 | 0.6943 times | Fri 10 July 2026 | 10.60 (-1.12%) | 10.79 | 10.57 - 10.79 | 1.1442 times | Thu 02 July 2026 | 10.72 (0.09%) | 10.74 | 10.54 - 10.84 | 0.9383 times | Fri 26 June 2026 | 10.71 (0.37%) | 10.64 | 10.60 - 10.79 | 1.5638 times | Thu 18 June 2026 | 10.67 (1.33%) | 10.51 | 10.51 - 10.67 | 0.5574 times | Fri 12 June 2026 | 10.53 (1.06%) | 10.46 | 10.40 - 10.61 | 0.8556 times |
Monthly price and charts PutnamMunicipal
Strong monthly Stock price targets for PutnamMunicipal PMO are 10.29 and 10.78
| Monthly Target 1 | 9.92 |
| Monthly Target 2 | 10.16 |
| Monthly Target 3 | 10.406666666667 |
| Monthly Target 4 | 10.65 |
| Monthly Target 5 | 10.9 |
Monthly price and volumes Putnam Municipal
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 10.41 (1.76%) | 10.22 | 10.16 - 10.65 | 0.6555 times | Fri 31 July 2026 | 10.23 (-2.94%) | 10.60 | 10.20 - 10.83 | 1.0002 times | Tue 30 June 2026 | 10.54 (0.57%) | 10.45 | 10.37 - 10.84 | 0.9176 times | Fri 29 May 2026 | 10.48 (1.06%) | 10.33 | 10.20 - 10.53 | 0.926 times | Thu 30 April 2026 | 10.37 (0.68%) | 10.27 | 10.07 - 10.55 | 1.0064 times | Tue 31 March 2026 | 10.30 (-4.81%) | 10.82 | 10.02 - 10.87 | 1.0047 times | Fri 27 February 2026 | 10.82 (1.31%) | 10.68 | 10.56 - 10.84 | 0.842 times | Fri 30 January 2026 | 10.68 (-0.19%) | 10.72 | 10.40 - 10.74 | 1.2199 times | Wed 31 December 2025 | 10.70 (3.18%) | 10.40 | 10.31 - 10.75 | 1.5763 times | Fri 28 November 2025 | 10.37 (0%) | 10.36 | 10.24 - 10.45 | 0.8514 times | Fri 31 October 2025 | 10.37 (0.39%) | 10.37 | 10.17 - 10.50 | 0.8169 times |
Yearly price and charts PutnamMunicipal
Strong yearly Stock price targets for PutnamMunicipal PMO are 9.79 and 10.64
| Yearly Target 1 | 9.58 |
| Yearly Target 2 | 10 |
| Yearly Target 3 | 10.433333333333 |
| Yearly Target 4 | 10.85 |
| Yearly Target 5 | 11.28 |
Yearly price and volumes Putnam Municipal
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 10.41 (-2.71%) | 10.72 | 10.02 - 10.87 | 0.5276 times | Wed 31 December 2025 | 10.70 (5.63%) | 10.18 | 9.34 - 10.80 | 0.9185 times | Tue 31 December 2024 | 10.13 (-0.98%) | 10.28 | 9.69 - 10.96 | 1.1978 times | Fri 29 December 2023 | 10.23 (-5.71%) | 10.92 | 8.57 - 12.25 | 1.2124 times | Fri 30 December 2022 | 10.85 (-24.65%) | 14.45 | 9.75 - 14.45 | 1.292 times | Fri 31 December 2021 | 14.40 (5.19%) | 13.87 | 13.10 - 15.00 | 0.7578 times | Thu 31 December 2020 | 13.69 (4.11%) | 13.18 | 9.97 - 13.93 | 1.0605 times | Tue 31 December 2019 | 13.15 (17.1%) | 11.29 | 11.26 - 13.52 | 0.9505 times | Mon 31 December 2018 | 11.23 (-9.07%) | 12.38 | 10.85 - 12.54 | 1.1897 times | Wed 27 December 2017 | 12.35 (3.35%) | 11.95 | 11.79 - 12.85 | 0.8931 times | Fri 30 December 2016 | 11.95 (0%) | 13.35 | 11.57 - 13.69 | 0.6974 times |
Indicator Analysis of PutnamMunicipal
Tomorrow's movement Prediction of Putnam Municipal PMO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Putnam Municipal PMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Putnam Municipal PMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.48
Munafa value: 30 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PutnamMunicipal (PMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PutnamMunicipal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PutnamMunicipal in short term but the buy signal is initial and weak.
PutnamMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PutnamMunicipal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PutnamMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.46 and PutnamMunicipal PMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PutnamMunicipal PMO stock. Volume based technical analysis of PutnamMunicipal PMO stock is negative.
PutnamMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Municipal PMO
DMA (daily moving average) of Putnam Municipal PMO
| DMA period | DMA value |
| 5 day DMA | 10.49 |
| 12 day DMA | 10.43 |
| 20 day DMA | 10.36 |
| 35 day DMA | 10.49 |
| 50 day DMA | 10.53 |
| 100 day DMA | 10.45 |
| 150 day DMA | 10.5 |
| 200 day DMA | 10.49 |
EMA (exponential moving average) of Putnam Municipal PMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.46 | 10.49 | 10.48 |
| 12 day EMA | 10.44 | 10.44 | 10.43 |
| 20 day EMA | 10.45 | 10.45 | 10.44 |
| 35 day EMA | 10.47 | 10.47 | 10.47 |
| 50 day EMA | 10.53 | 10.53 | 10.53 |
SMA (simple moving average) of Putnam Municipal PMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.49 | 10.52 | 10.5 |
| 12 day SMA | 10.43 | 10.41 | 10.39 |
| 20 day SMA | 10.36 | 10.36 | 10.36 |
| 35 day SMA | 10.49 | 10.5 | 10.5 |
| 50 day SMA | 10.53 | 10.53 | 10.53 |
| 100 day SMA | 10.45 | 10.45 | 10.45 |
| 150 day SMA | 10.5 | 10.5 | 10.5 |
| 200 day SMA | 10.49 | 10.49 | 10.49 |
Videos related to: PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
