Munafa Stock Market Course + Intraday & FNO calls 
PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PMO
- PMO Experts view
- Tomorrow's Movement PMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamMunicipal
Strong intraday Stock price targets for PutnamMunicipal are 10.42 and 10.5
| Intraday Target 1 | 10.36 |
| Intraday Target 2 | 10.4 |
| Intraday Target 3 | 10.436666666667 |
| Intraday Target 4 | 10.48 |
| Intraday Target 5 | 10.52 |
Daily price and volume Putnam Municipal
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 10.45 (0.67%) | 10.41 | 10.39 - 10.47 | 0.572 times | Wed 27 May 2026 | 10.38 (0.58%) | 10.34 | 10.33 - 10.49 | 0.6626 times | Tue 26 May 2026 | 10.32 (0.68%) | 10.30 | 10.29 - 10.39 | 0.6804 times | Fri 22 May 2026 | 10.25 (-0.29%) | 10.25 | 10.24 - 10.31 | 1.6075 times | Thu 21 May 2026 | 10.28 (-0.1%) | 10.24 | 10.20 - 10.32 | 0.3447 times | Wed 20 May 2026 | 10.29 (0.59%) | 10.27 | 10.24 - 10.37 | 1.2628 times | Tue 19 May 2026 | 10.23 (-0.97%) | 10.26 | 10.21 - 10.30 | 1.0236 times | Mon 18 May 2026 | 10.33 (-0.67%) | 10.40 | 10.32 - 10.43 | 0.7027 times | Fri 15 May 2026 | 10.40 (-0.76%) | 10.41 | 10.36 - 10.44 | 1.4485 times | Thu 14 May 2026 | 10.48 (0.87%) | 10.44 | 10.40 - 10.49 | 1.6951 times | Wed 13 May 2026 | 10.39 (-0.1%) | 10.35 | 10.35 - 10.43 | 0.4546 times |
Weekly price and charts PutnamMunicipal
Strong weekly Stock price targets for PutnamMunicipal PMO are 10.37 and 10.57
| Weekly Target 1 | 10.21 |
| Weekly Target 2 | 10.33 |
| Weekly Target 3 | 10.41 |
| Weekly Target 4 | 10.53 |
| Weekly Target 5 | 10.61 |
Weekly price and volumes for Putnam Municipal
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 10.45 (1.95%) | 10.30 | 10.29 - 10.49 | 0.3977 times | Fri 22 May 2026 | 10.25 (-1.44%) | 10.40 | 10.20 - 10.43 | 1.0263 times | Fri 15 May 2026 | 10.40 (-0.67%) | 10.43 | 10.35 - 10.51 | 0.9899 times | Fri 08 May 2026 | 10.47 (1.36%) | 10.30 | 10.22 - 10.48 | 1.1269 times | Fri 01 May 2026 | 10.33 (-0.67%) | 10.43 | 10.26 - 10.46 | 1.2858 times | Fri 24 April 2026 | 10.40 (-0.95%) | 10.50 | 10.35 - 10.55 | 1.047 times | Fri 17 April 2026 | 10.50 (0.48%) | 10.48 | 10.44 - 10.54 | 0.8735 times | Fri 10 April 2026 | 10.45 (3.16%) | 10.14 | 10.07 - 10.53 | 0.9167 times | Thu 02 April 2026 | 10.13 (0.8%) | 10.06 | 10.03 - 10.34 | 1.0442 times | Fri 27 March 2026 | 10.05 (-2.99%) | 10.40 | 10.02 - 10.40 | 1.292 times | Fri 20 March 2026 | 10.36 (-1.61%) | 10.53 | 10.36 - 10.58 | 0.4572 times |
Monthly price and charts PutnamMunicipal
Strong monthly Stock price targets for PutnamMunicipal PMO are 10.33 and 10.64
| Monthly Target 1 | 10.08 |
| Monthly Target 2 | 10.26 |
| Monthly Target 3 | 10.386666666667 |
| Monthly Target 4 | 10.57 |
| Monthly Target 5 | 10.7 |
Monthly price and volumes Putnam Municipal
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 10.45 (0.77%) | 10.33 | 10.20 - 10.51 | 0.8735 times | Thu 30 April 2026 | 10.37 (0.68%) | 10.27 | 10.07 - 10.55 | 0.9686 times | Tue 31 March 2026 | 10.30 (-4.81%) | 10.82 | 10.02 - 10.87 | 0.967 times | Fri 27 February 2026 | 10.82 (1.31%) | 10.68 | 10.56 - 10.84 | 0.8104 times | Fri 30 January 2026 | 10.68 (-0.19%) | 10.72 | 10.40 - 10.74 | 1.1741 times | Wed 31 December 2025 | 10.70 (3.18%) | 10.40 | 10.31 - 10.75 | 1.5172 times | Fri 28 November 2025 | 10.37 (0%) | 10.36 | 10.24 - 10.45 | 0.8195 times | Fri 31 October 2025 | 10.37 (0.39%) | 10.37 | 10.17 - 10.50 | 0.7862 times | Tue 30 September 2025 | 10.33 (4.24%) | 9.82 | 9.80 - 10.51 | 0.9023 times | Fri 29 August 2025 | 9.91 (1.43%) | 9.79 | 9.72 - 9.96 | 1.1814 times | Thu 31 July 2025 | 9.77 (-1.21%) | 9.93 | 9.71 - 10.00 | 0.9025 times |
Yearly price and charts PutnamMunicipal
Strong yearly Stock price targets for PutnamMunicipal PMO are 9.81 and 10.66
| Yearly Target 1 | 9.6 |
| Yearly Target 2 | 10.02 |
| Yearly Target 3 | 10.446666666667 |
| Yearly Target 4 | 10.87 |
| Yearly Target 5 | 11.3 |
Yearly price and volumes Putnam Municipal
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 10.45 (-2.34%) | 10.72 | 10.02 - 10.87 | 0.3534 times | Wed 31 December 2025 | 10.70 (5.63%) | 10.18 | 9.34 - 10.80 | 0.9354 times | Tue 31 December 2024 | 10.13 (-0.98%) | 10.28 | 9.69 - 10.96 | 1.2199 times | Fri 29 December 2023 | 10.23 (-5.71%) | 10.92 | 8.57 - 12.25 | 1.2347 times | Fri 30 December 2022 | 10.85 (-24.65%) | 14.45 | 9.75 - 14.45 | 1.3158 times | Fri 31 December 2021 | 14.40 (5.19%) | 13.87 | 13.10 - 15.00 | 0.7717 times | Thu 31 December 2020 | 13.69 (4.11%) | 13.18 | 9.97 - 13.93 | 1.08 times | Tue 31 December 2019 | 13.15 (17.1%) | 11.29 | 11.26 - 13.52 | 0.968 times | Mon 31 December 2018 | 11.23 (-9.07%) | 12.38 | 10.85 - 12.54 | 1.2116 times | Wed 27 December 2017 | 12.35 (3.35%) | 11.95 | 11.79 - 12.85 | 0.9095 times | Fri 30 December 2016 | 11.95 (0%) | 12.61 | 11.57 - 13.69 | 1.0334 times |
Indicator Analysis of PutnamMunicipal
Tomorrow's movement Prediction of Putnam Municipal PMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Putnam Municipal PMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Putnam Municipal PMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.34
Munafa value: 70 as on Thu 28 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PutnamMunicipal (PMO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PutnamMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PutnamMunicipal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PutnamMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PutnamMunicipal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PutnamMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.35 and PutnamMunicipal PMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PutnamMunicipal PMO stock. Volume based technical analysis of PutnamMunicipal PMO stock is negative.
PutnamMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Municipal PMO
DMA (daily moving average) of Putnam Municipal PMO
| DMA period | DMA value |
| 5 day DMA | 10.34 |
| 12 day DMA | 10.35 |
| 20 day DMA | 10.36 |
| 35 day DMA | 10.4 |
| 50 day DMA | 10.35 |
| 100 day DMA | 10.5 |
| 150 day DMA | 10.47 |
| 200 day DMA | 10.38 |
EMA (exponential moving average) of Putnam Municipal PMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.37 | 10.33 | 10.3 |
| 12 day EMA | 10.36 | 10.34 | 10.33 |
| 20 day EMA | 10.35 | 10.34 | 10.34 |
| 35 day EMA | 10.36 | 10.35 | 10.35 |
| 50 day EMA | 10.37 | 10.37 | 10.37 |
SMA (simple moving average) of Putnam Municipal PMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.34 | 10.3 | 10.27 |
| 12 day SMA | 10.35 | 10.35 | 10.36 |
| 20 day SMA | 10.36 | 10.35 | 10.35 |
| 35 day SMA | 10.4 | 10.39 | 10.39 |
| 50 day SMA | 10.35 | 10.35 | 10.36 |
| 100 day SMA | 10.5 | 10.5 | 10.5 |
| 150 day SMA | 10.47 | 10.47 | 10.47 |
| 200 day SMA | 10.38 | 10.37 | 10.37 |
Videos related to: PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
