Munafa Stock Market Course + Intraday & FNO calls 
PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PMO
- PMO Experts view
- Tomorrow's Movement PMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamMunicipal
Strong intraday Stock price targets for PutnamMunicipal are 10.51 and 10.6
| Intraday Target 1 | 10.44 |
| Intraday Target 2 | 10.49 |
| Intraday Target 3 | 10.526666666667 |
| Intraday Target 4 | 10.58 |
| Intraday Target 5 | 10.62 |
Daily price and volume Putnam Municipal
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.55 (0.38%) | 10.54 | 10.47 - 10.56 | 0.8203 times | Tue 20 January 2026 | 10.51 (-0.76%) | 10.50 | 10.50 - 10.57 | 1.8259 times | Fri 16 January 2026 | 10.59 (0%) | 10.54 | 10.54 - 10.64 | 1.7091 times | Thu 15 January 2026 | 10.59 (-0.38%) | 10.63 | 10.54 - 10.66 | 1.2086 times | Wed 14 January 2026 | 10.63 (-0.19%) | 10.68 | 10.59 - 10.70 | 0.672 times | Tue 13 January 2026 | 10.65 (-0.47%) | 10.74 | 10.63 - 10.74 | 0.8073 times | Mon 12 January 2026 | 10.70 (0.38%) | 10.66 | 10.65 - 10.72 | 0.3661 times | Fri 09 January 2026 | 10.66 (-0.28%) | 10.71 | 10.60 - 10.72 | 1.0779 times | Thu 08 January 2026 | 10.69 (0.09%) | 10.70 | 10.67 - 10.72 | 0.9908 times | Wed 07 January 2026 | 10.68 (0.75%) | 10.65 | 10.63 - 10.70 | 0.5218 times | Tue 06 January 2026 | 10.60 (0.09%) | 10.62 | 10.56 - 10.62 | 0.3559 times |
Weekly price and charts PutnamMunicipal
Strong weekly Stock price targets for PutnamMunicipal PMO are 10.51 and 10.61
| Weekly Target 1 | 10.43 |
| Weekly Target 2 | 10.49 |
| Weekly Target 3 | 10.53 |
| Weekly Target 4 | 10.59 |
| Weekly Target 5 | 10.63 |
Weekly price and volumes for Putnam Municipal
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.55 (-0.38%) | 10.50 | 10.47 - 10.57 | 0.7782 times | Fri 16 January 2026 | 10.59 (-0.66%) | 10.66 | 10.54 - 10.74 | 1.4007 times | Fri 09 January 2026 | 10.66 (0%) | 10.67 | 10.56 - 10.72 | 1.0126 times | Fri 02 January 2026 | 10.66 (1.52%) | 10.44 | 10.38 - 10.75 | 0.6089 times | Mon 29 December 2025 | 10.50 (0.77%) | 10.44 | 10.38 - 10.51 | 0.3353 times | Fri 26 December 2025 | 10.42 (-0.1%) | 10.42 | 10.39 - 10.53 | 1.0243 times | Fri 19 December 2025 | 10.43 (-0.86%) | 10.54 | 10.31 - 10.54 | 1.5781 times | Fri 12 December 2025 | 10.52 (-0.38%) | 10.55 | 10.46 - 10.62 | 1.3342 times | Fri 05 December 2025 | 10.56 (1.83%) | 10.40 | 10.31 - 10.58 | 1.4203 times | Fri 28 November 2025 | 10.37 (0.78%) | 10.28 | 10.28 - 10.39 | 0.5075 times | Fri 21 November 2025 | 10.29 (-1.06%) | 10.38 | 10.24 - 10.39 | 1.0755 times |
Monthly price and charts PutnamMunicipal
Strong monthly Stock price targets for PutnamMunicipal PMO are 10.38 and 10.65
| Monthly Target 1 | 10.32 |
| Monthly Target 2 | 10.43 |
| Monthly Target 3 | 10.586666666667 |
| Monthly Target 4 | 10.7 |
| Monthly Target 5 | 10.86 |
Monthly price and volumes Putnam Municipal
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.55 (-1.4%) | 10.72 | 10.47 - 10.74 | 0.7903 times | Wed 31 December 2025 | 10.70 (3.18%) | 10.40 | 10.31 - 10.75 | 1.5196 times | Fri 28 November 2025 | 10.37 (0%) | 10.36 | 10.24 - 10.45 | 0.7767 times | Fri 31 October 2025 | 10.37 (0.39%) | 10.37 | 10.17 - 10.50 | 0.7715 times | Tue 30 September 2025 | 10.33 (4.24%) | 9.82 | 9.80 - 10.51 | 0.8553 times | Fri 29 August 2025 | 9.91 (1.43%) | 9.79 | 9.72 - 9.96 | 1.1636 times | Thu 31 July 2025 | 9.77 (-1.21%) | 9.93 | 9.71 - 10.00 | 0.8554 times | Mon 30 June 2025 | 9.89 (0.92%) | 9.81 | 9.71 - 9.95 | 0.8633 times | Fri 30 May 2025 | 9.80 (-1.41%) | 9.96 | 9.73 - 10.18 | 1.0051 times | Wed 30 April 2025 | 9.94 (-2.45%) | 10.20 | 9.34 - 10.30 | 1.3993 times | Mon 31 March 2025 | 10.19 (-5.3%) | 10.72 | 10.11 - 10.79 | 0.9736 times |
Yearly price and charts PutnamMunicipal
Strong yearly Stock price targets for PutnamMunicipal PMO are 10.38 and 10.65
| Yearly Target 1 | 10.32 |
| Yearly Target 2 | 10.43 |
| Yearly Target 3 | 10.586666666667 |
| Yearly Target 4 | 10.7 |
| Yearly Target 5 | 10.86 |
Yearly price and volumes Putnam Municipal
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.55 (-1.4%) | 10.72 | 10.47 - 10.74 | 0.0623 times | Wed 31 December 2025 | 10.70 (5.63%) | 10.18 | 9.34 - 10.80 | 0.974 times | Tue 31 December 2024 | 10.13 (-0.98%) | 10.28 | 9.69 - 10.96 | 1.2633 times | Fri 29 December 2023 | 10.23 (-5.71%) | 10.92 | 8.57 - 12.25 | 1.276 times | Fri 30 December 2022 | 10.85 (-24.65%) | 14.45 | 9.75 - 14.45 | 1.399 times | Fri 31 December 2021 | 14.40 (5.19%) | 13.87 | 13.10 - 15.00 | 0.7988 times | Thu 31 December 2020 | 13.69 (4.11%) | 13.18 | 9.97 - 13.93 | 1.0949 times | Tue 31 December 2019 | 13.15 (17.1%) | 11.29 | 11.26 - 13.52 | 0.9814 times | Mon 31 December 2018 | 11.23 (-9.07%) | 12.38 | 10.85 - 12.54 | 1.2282 times | Wed 27 December 2017 | 12.35 (3.35%) | 11.95 | 11.79 - 12.85 | 0.922 times | Fri 30 December 2016 | 11.95 (-2.69%) | 12.24 | 11.57 - 13.69 | 1.2856 times |
Indicator Analysis of PutnamMunicipal
Tomorrow's movement Prediction of Putnam Municipal PMO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Putnam Municipal PMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PutnamMunicipal (PMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PutnamMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PutnamMunicipal in short term but the sell signal is initial and weak.
PutnamMunicipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PutnamMunicipal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PutnamMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.61 and PutnamMunicipal PMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PutnamMunicipal PMO stock. Volume based technical analysis of PutnamMunicipal PMO stock is negative.
PutnamMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Municipal PMO
DMA (daily moving average) of Putnam Municipal PMO
| DMA period | DMA value |
| 5 day DMA | 10.57 |
| 12 day DMA | 10.62 |
| 20 day DMA | 10.58 |
| 35 day DMA | 10.53 |
| 50 day DMA | 10.48 |
| 100 day DMA | 10.37 |
| 150 day DMA | 10.19 |
| 200 day DMA | 10.1 |
EMA (exponential moving average) of Putnam Municipal PMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.57 | 10.58 | 10.62 |
| 12 day EMA | 10.59 | 10.6 | 10.62 |
| 20 day EMA | 10.57 | 10.57 | 10.58 |
| 35 day EMA | 10.53 | 10.53 | 10.53 |
| 50 day EMA | 10.47 | 10.47 | 10.47 |
SMA (simple moving average) of Putnam Municipal PMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.57 | 10.59 | 10.63 |
| 12 day SMA | 10.62 | 10.63 | 10.65 |
| 20 day SMA | 10.58 | 10.57 | 10.57 |
| 35 day SMA | 10.53 | 10.53 | 10.52 |
| 50 day SMA | 10.48 | 10.48 | 10.47 |
| 100 day SMA | 10.37 | 10.36 | 10.35 |
| 150 day SMA | 10.19 | 10.18 | 10.18 |
| 200 day SMA | 10.1 | 10.1 | 10.09 |
Videos related to: PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
