Munafa Stock Market Course + Intraday & FNO calls 
PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PMO
- PMO Experts view
- Tomorrow's Movement PMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamMunicipal
Strong intraday Stock price targets for PutnamMunicipal are 10.52 and 10.66
| Intraday Target 1 | 10.49 |
| Intraday Target 2 | 10.55 |
| Intraday Target 3 | 10.63 |
| Intraday Target 4 | 10.69 |
| Intraday Target 5 | 10.77 |
Daily price and volume Putnam Municipal
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 10.61 (-0.38%) | 10.63 | 10.57 - 10.71 | 0.8956 times | Tue 07 July 2026 | 10.65 (-0.93%) | 10.73 | 10.57 - 10.79 | 0.758 times | Mon 06 July 2026 | 10.75 (0.28%) | 10.79 | 10.67 - 10.79 | 1.2853 times | Thu 02 July 2026 | 10.72 (-0.09%) | 10.69 | 10.68 - 10.74 | 1.2866 times | Wed 01 July 2026 | 10.73 (1.8%) | 10.60 | 10.60 - 10.74 | 0.9325 times | Tue 30 June 2026 | 10.54 (-2.32%) | 10.81 | 10.54 - 10.84 | 1.082 times | Mon 29 June 2026 | 10.79 (0.75%) | 10.74 | 10.70 - 10.80 | 0.4367 times | Fri 26 June 2026 | 10.71 (0.19%) | 10.70 | 10.65 - 10.71 | 0.602 times | Thu 25 June 2026 | 10.69 (0.09%) | 10.68 | 10.66 - 10.75 | 0.9994 times | Wed 24 June 2026 | 10.68 (0.09%) | 10.68 | 10.64 - 10.78 | 1.722 times | Tue 23 June 2026 | 10.67 (-0.28%) | 10.62 | 10.60 - 10.70 | 0.9915 times |
Weekly price and charts PutnamMunicipal
Strong weekly Stock price targets for PutnamMunicipal PMO are 10.48 and 10.7
| Weekly Target 1 | 10.44 |
| Weekly Target 2 | 10.52 |
| Weekly Target 3 | 10.656666666667 |
| Weekly Target 4 | 10.74 |
| Weekly Target 5 | 10.88 |
Weekly price and volumes for Putnam Municipal
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 10.61 (-1.03%) | 10.79 | 10.57 - 10.79 | 0.7923 times | Thu 02 July 2026 | 10.72 (0.09%) | 10.74 | 10.54 - 10.84 | 1.0077 times | Fri 26 June 2026 | 10.71 (0.37%) | 10.64 | 10.60 - 10.79 | 1.6795 times | Thu 18 June 2026 | 10.67 (1.33%) | 10.51 | 10.51 - 10.67 | 0.5986 times | Fri 12 June 2026 | 10.53 (1.06%) | 10.46 | 10.40 - 10.61 | 0.9189 times | Fri 05 June 2026 | 10.42 (-0.57%) | 10.45 | 10.37 - 10.47 | 0.856 times | Fri 29 May 2026 | 10.48 (2.24%) | 10.30 | 10.29 - 10.53 | 0.5456 times | Fri 22 May 2026 | 10.25 (-1.44%) | 10.40 | 10.20 - 10.43 | 1.176 times | Fri 15 May 2026 | 10.40 (-0.67%) | 10.43 | 10.35 - 10.51 | 1.1343 times | Fri 08 May 2026 | 10.47 (1.36%) | 10.30 | 10.22 - 10.48 | 1.2912 times | Fri 01 May 2026 | 10.33 (-0.67%) | 10.43 | 10.26 - 10.46 | 1.4733 times |
Monthly price and charts PutnamMunicipal
Strong monthly Stock price targets for PutnamMunicipal PMO are 10.59 and 10.81
| Monthly Target 1 | 10.44 |
| Monthly Target 2 | 10.52 |
| Monthly Target 3 | 10.656666666667 |
| Monthly Target 4 | 10.74 |
| Monthly Target 5 | 10.88 |
Monthly price and volumes Putnam Municipal
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 10.61 (0.66%) | 10.60 | 10.57 - 10.79 | 0.3027 times | Tue 30 June 2026 | 10.54 (0.57%) | 10.45 | 10.37 - 10.84 | 0.9713 times | Fri 29 May 2026 | 10.48 (1.06%) | 10.33 | 10.20 - 10.53 | 0.9802 times | Thu 30 April 2026 | 10.37 (0.68%) | 10.27 | 10.07 - 10.55 | 1.0653 times | Tue 31 March 2026 | 10.30 (-4.81%) | 10.82 | 10.02 - 10.87 | 1.0635 times | Fri 27 February 2026 | 10.82 (1.31%) | 10.68 | 10.56 - 10.84 | 0.8912 times | Fri 30 January 2026 | 10.68 (-0.19%) | 10.72 | 10.40 - 10.74 | 1.2913 times | Wed 31 December 2025 | 10.70 (3.18%) | 10.40 | 10.31 - 10.75 | 1.6686 times | Fri 28 November 2025 | 10.37 (0%) | 10.36 | 10.24 - 10.45 | 0.9012 times | Fri 31 October 2025 | 10.37 (0.39%) | 10.37 | 10.17 - 10.50 | 0.8647 times | Tue 30 September 2025 | 10.33 (4.24%) | 9.82 | 9.80 - 10.51 | 0.9924 times |
Yearly price and charts PutnamMunicipal
Strong yearly Stock price targets for PutnamMunicipal PMO are 9.89 and 10.74
| Yearly Target 1 | 9.65 |
| Yearly Target 2 | 10.13 |
| Yearly Target 3 | 10.5 |
| Yearly Target 4 | 10.98 |
| Yearly Target 5 | 11.35 |
Yearly price and volumes Putnam Municipal
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 10.61 (-0.84%) | 10.72 | 10.02 - 10.87 | 0.4363 times | Wed 31 December 2025 | 10.70 (5.63%) | 10.18 | 9.34 - 10.80 | 0.9273 times | Tue 31 December 2024 | 10.13 (-0.98%) | 10.28 | 9.69 - 10.96 | 1.2094 times | Fri 29 December 2023 | 10.23 (-5.71%) | 10.92 | 8.57 - 12.25 | 1.2241 times | Fri 30 December 2022 | 10.85 (-24.65%) | 14.45 | 9.75 - 14.45 | 1.3045 times | Fri 31 December 2021 | 14.40 (5.19%) | 13.87 | 13.10 - 15.00 | 0.7651 times | Thu 31 December 2020 | 13.69 (4.11%) | 13.18 | 9.97 - 13.93 | 1.0707 times | Tue 31 December 2019 | 13.15 (17.1%) | 11.29 | 11.26 - 13.52 | 0.9597 times | Mon 31 December 2018 | 11.23 (-9.07%) | 12.38 | 10.85 - 12.54 | 1.2011 times | Wed 27 December 2017 | 12.35 (3.35%) | 11.95 | 11.79 - 12.85 | 0.9017 times | Fri 30 December 2016 | 11.95 (0%) | 13.12 | 11.57 - 13.69 | 0.8381 times |
Indicator Analysis of PutnamMunicipal
Tomorrow's movement Prediction of Putnam Municipal PMO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Putnam Municipal PMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PutnamMunicipal (PMO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PutnamMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PutnamMunicipal in short term but the sell signal is initial and weak.
PutnamMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PutnamMunicipal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PutnamMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.68 and PutnamMunicipal PMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PutnamMunicipal PMO stock. Volume based technical analysis of PutnamMunicipal PMO stock is negative.
PutnamMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Municipal PMO
DMA (daily moving average) of Putnam Municipal PMO
| DMA period | DMA value |
| 5 day DMA | 10.69 |
| 12 day DMA | 10.69 |
| 20 day DMA | 10.63 |
| 35 day DMA | 10.52 |
| 50 day DMA | 10.48 |
| 100 day DMA | 10.49 |
| 150 day DMA | 10.51 |
| 200 day DMA | 10.47 |
EMA (exponential moving average) of Putnam Municipal PMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.66 | 10.69 | 10.71 |
| 12 day EMA | 10.66 | 10.67 | 10.67 |
| 20 day EMA | 10.62 | 10.62 | 10.62 |
| 35 day EMA | 10.57 | 10.57 | 10.56 |
| 50 day EMA | 10.49 | 10.49 | 10.48 |
SMA (simple moving average) of Putnam Municipal PMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.69 | 10.68 | 10.71 |
| 12 day SMA | 10.69 | 10.69 | 10.68 |
| 20 day SMA | 10.63 | 10.62 | 10.61 |
| 35 day SMA | 10.52 | 10.51 | 10.51 |
| 50 day SMA | 10.48 | 10.47 | 10.47 |
| 100 day SMA | 10.49 | 10.49 | 10.49 |
| 150 day SMA | 10.51 | 10.51 | 10.5 |
| 200 day SMA | 10.47 | 10.47 | 10.47 |
Videos related to: PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
