Munafa Stock Market Course + Intraday & FNO calls 
PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PMO
- PMO Experts view
- Tomorrow's Movement PMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamMunicipal
Strong intraday Stock price targets for PutnamMunicipal are 10.56 and 10.67
| Intraday Target 1 | 10.53 |
| Intraday Target 2 | 10.58 |
| Intraday Target 3 | 10.64 |
| Intraday Target 4 | 10.69 |
| Intraday Target 5 | 10.75 |
Daily price and volume Putnam Municipal
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 10.63 (-0.19%) | 10.68 | 10.59 - 10.70 | 1.0805 times | Tue 13 January 2026 | 10.65 (-0.47%) | 10.74 | 10.63 - 10.74 | 1.2981 times | Mon 12 January 2026 | 10.70 (0.38%) | 10.66 | 10.65 - 10.72 | 0.5887 times | Fri 09 January 2026 | 10.66 (-0.28%) | 10.71 | 10.60 - 10.72 | 1.7332 times | Thu 08 January 2026 | 10.69 (0.09%) | 10.70 | 10.67 - 10.72 | 1.5931 times | Wed 07 January 2026 | 10.68 (0.75%) | 10.65 | 10.63 - 10.70 | 0.839 times | Tue 06 January 2026 | 10.60 (0.09%) | 10.62 | 10.56 - 10.62 | 0.5723 times | Mon 05 January 2026 | 10.59 (-0.66%) | 10.67 | 10.58 - 10.68 | 0.7988 times | Fri 02 January 2026 | 10.66 (-0.37%) | 10.72 | 10.65 - 10.72 | 0.307 times | Wed 31 December 2025 | 10.70 (1.9%) | 10.73 | 10.65 - 10.75 | 1.1893 times | Mon 29 December 2025 | 10.50 (0%) | 10.44 | 10.38 - 10.51 | 1.8331 times |
Weekly price and charts PutnamMunicipal
Strong weekly Stock price targets for PutnamMunicipal PMO are 10.54 and 10.69
| Weekly Target 1 | 10.5 |
| Weekly Target 2 | 10.57 |
| Weekly Target 3 | 10.653333333333 |
| Weekly Target 4 | 10.72 |
| Weekly Target 5 | 10.8 |
Weekly price and volumes for Putnam Municipal
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 10.63 (-0.28%) | 10.66 | 10.59 - 10.74 | 0.5749 times | Fri 09 January 2026 | 10.66 (0%) | 10.67 | 10.56 - 10.72 | 1.0727 times | Fri 02 January 2026 | 10.66 (1.52%) | 10.44 | 10.38 - 10.75 | 0.6451 times | Mon 29 December 2025 | 10.50 (0.77%) | 10.44 | 10.38 - 10.51 | 0.3552 times | Fri 26 December 2025 | 10.42 (-0.1%) | 10.42 | 10.39 - 10.53 | 1.0851 times | Fri 19 December 2025 | 10.43 (-0.86%) | 10.54 | 10.31 - 10.54 | 1.6719 times | Fri 12 December 2025 | 10.52 (-0.38%) | 10.55 | 10.46 - 10.62 | 1.4134 times | Fri 05 December 2025 | 10.56 (1.83%) | 10.40 | 10.31 - 10.58 | 1.5047 times | Fri 28 November 2025 | 10.37 (0.78%) | 10.28 | 10.28 - 10.39 | 0.5377 times | Fri 21 November 2025 | 10.29 (-1.06%) | 10.38 | 10.24 - 10.39 | 1.1394 times | Fri 14 November 2025 | 10.40 (0.68%) | 10.36 | 10.33 - 10.45 | 1.1094 times |
Monthly price and charts PutnamMunicipal
Strong monthly Stock price targets for PutnamMunicipal PMO are 10.51 and 10.69
| Monthly Target 1 | 10.46 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 10.643333333333 |
| Monthly Target 4 | 10.73 |
| Monthly Target 5 | 10.82 |
Monthly price and volumes Putnam Municipal
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 10.63 (-0.65%) | 10.72 | 10.56 - 10.74 | 0.4084 times | Wed 31 December 2025 | 10.70 (3.18%) | 10.40 | 10.31 - 10.75 | 1.5826 times | Fri 28 November 2025 | 10.37 (0%) | 10.36 | 10.24 - 10.45 | 0.8089 times | Fri 31 October 2025 | 10.37 (0.39%) | 10.37 | 10.17 - 10.50 | 0.8035 times | Tue 30 September 2025 | 10.33 (4.24%) | 9.82 | 9.80 - 10.51 | 0.8907 times | Fri 29 August 2025 | 9.91 (1.43%) | 9.79 | 9.72 - 9.96 | 1.2118 times | Thu 31 July 2025 | 9.77 (-1.21%) | 9.93 | 9.71 - 10.00 | 0.8909 times | Mon 30 June 2025 | 9.89 (0.92%) | 9.81 | 9.71 - 9.95 | 0.8991 times | Fri 30 May 2025 | 9.80 (-1.41%) | 9.96 | 9.73 - 10.18 | 1.0468 times | Wed 30 April 2025 | 9.94 (-2.45%) | 10.20 | 9.34 - 10.30 | 1.4573 times | Mon 31 March 2025 | 10.19 (-5.3%) | 10.72 | 10.11 - 10.79 | 1.014 times |
Yearly price and charts PutnamMunicipal
Strong yearly Stock price targets for PutnamMunicipal PMO are 10.51 and 10.69
| Yearly Target 1 | 10.46 |
| Yearly Target 2 | 10.55 |
| Yearly Target 3 | 10.643333333333 |
| Yearly Target 4 | 10.73 |
| Yearly Target 5 | 10.82 |
Yearly price and volumes Putnam Municipal
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 10.63 (-0.65%) | 10.72 | 10.56 - 10.74 | 0.031 times | Wed 31 December 2025 | 10.70 (5.63%) | 10.18 | 9.34 - 10.80 | 0.9771 times | Tue 31 December 2024 | 10.13 (-0.98%) | 10.28 | 9.69 - 10.96 | 1.2672 times | Fri 29 December 2023 | 10.23 (-5.71%) | 10.92 | 8.57 - 12.25 | 1.28 times | Fri 30 December 2022 | 10.85 (-24.65%) | 14.45 | 9.75 - 14.45 | 1.4034 times | Fri 31 December 2021 | 14.40 (5.19%) | 13.87 | 13.10 - 15.00 | 0.8013 times | Thu 31 December 2020 | 13.69 (4.11%) | 13.18 | 9.97 - 13.93 | 1.0984 times | Tue 31 December 2019 | 13.15 (17.1%) | 11.29 | 11.26 - 13.52 | 0.9844 times | Mon 31 December 2018 | 11.23 (-9.07%) | 12.38 | 10.85 - 12.54 | 1.2321 times | Wed 27 December 2017 | 12.35 (3.35%) | 11.95 | 11.79 - 12.85 | 0.9249 times | Fri 30 December 2016 | 11.95 (-2.69%) | 12.24 | 11.57 - 13.69 | 1.2896 times |
Indicator Analysis of PutnamMunicipal
Tomorrow's movement Prediction of Putnam Municipal PMO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Putnam Municipal PMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PutnamMunicipal (PMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PutnamMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PutnamMunicipal in short term and the buy signal is strong.
PutnamMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PutnamMunicipal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PutnamMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.66 and PutnamMunicipal PMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PutnamMunicipal PMO stock. Volume based technical analysis of PutnamMunicipal PMO stock is negative.
PutnamMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Municipal PMO
DMA (daily moving average) of Putnam Municipal PMO
| DMA period | DMA value |
| 5 day DMA | 10.67 |
| 12 day DMA | 10.63 |
| 20 day DMA | 10.55 |
| 35 day DMA | 10.51 |
| 50 day DMA | 10.46 |
| 100 day DMA | 10.34 |
| 150 day DMA | 10.17 |
| 200 day DMA | 10.09 |
EMA (exponential moving average) of Putnam Municipal PMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.65 | 10.66 | 10.67 |
| 12 day EMA | 10.62 | 10.62 | 10.62 |
| 20 day EMA | 10.58 | 10.58 | 10.57 |
| 35 day EMA | 10.53 | 10.52 | 10.51 |
| 50 day EMA | 10.48 | 10.47 | 10.46 |
SMA (simple moving average) of Putnam Municipal PMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.67 | 10.68 | 10.67 |
| 12 day SMA | 10.63 | 10.61 | 10.59 |
| 20 day SMA | 10.55 | 10.54 | 10.53 |
| 35 day SMA | 10.51 | 10.5 | 10.49 |
| 50 day SMA | 10.46 | 10.46 | 10.45 |
| 100 day SMA | 10.34 | 10.33 | 10.32 |
| 150 day SMA | 10.17 | 10.16 | 10.16 |
| 200 day SMA | 10.09 | 10.09 | 10.09 |
Videos related to: PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
