PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PMO
- PMO Experts view
- Tomorrow's Movement PMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamMunicipal
Strong intraday Stock price targets for PutnamMunicipal are 10.3 and 10.39
| Intraday Target 1 | 10.23 |
| Intraday Target 2 | 10.27 |
| Intraday Target 3 | 10.316666666667 |
| Intraday Target 4 | 10.36 |
| Intraday Target 5 | 10.41 |
Daily price and volume Putnam Municipal
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 10.32 (-0.1%) | 10.30 | 10.27 - 10.36 | 1.1346 times |
| Fri 21 March 2025 | 10.33 (0.39%) | 10.36 | 10.25 - 10.36 | 0.9121 times |
| Thu 20 March 2025 | 10.29 (0.78%) | 10.24 | 10.21 - 10.34 | 2.3252 times |
| Wed 19 March 2025 | 10.21 (-0.29%) | 10.23 | 10.15 - 10.29 | 1.4168 times |
| Tue 18 March 2025 | 10.24 (-0.29%) | 10.30 | 10.21 - 10.33 | 1.2185 times |
| Mon 17 March 2025 | 10.27 (-1.34%) | 10.38 | 10.25 - 10.38 | 1.2149 times |
| Fri 14 March 2025 | 10.41 (0.29%) | 10.40 | 10.36 - 10.43 | 0.4597 times |
| Thu 13 March 2025 | 10.38 (-0.38%) | 10.42 | 10.36 - 10.42 | 0.3697 times |
| Wed 12 March 2025 | 10.42 (-0.19%) | 10.45 | 10.36 - 10.45 | 0.3746 times |
| Tue 11 March 2025 | 10.44 (0.38%) | 10.45 | 10.39 - 10.50 | 0.574 times |
| Mon 10 March 2025 | 10.40 (-0.29%) | 10.44 | 10.38 - 10.51 | 0.8002 times |
Weekly price and charts PutnamMunicipal
Strong weekly Stock price targets for PutnamMunicipal PMO are 10.3 and 10.39
| Weekly Target 1 | 10.23 |
| Weekly Target 2 | 10.27 |
| Weekly Target 3 | 10.316666666667 |
| Weekly Target 4 | 10.36 |
| Weekly Target 5 | 10.41 |
Weekly price and volumes for Putnam Municipal
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 10.32 (-0.1%) | 10.30 | 10.27 - 10.36 | 0.3107 times |
| Fri 21 March 2025 | 10.33 (-0.77%) | 10.38 | 10.15 - 10.38 | 1.9409 times |
| Fri 14 March 2025 | 10.41 (-0.19%) | 10.44 | 10.36 - 10.51 | 0.706 times |
| Fri 07 March 2025 | 10.43 (-3.07%) | 10.72 | 10.36 - 10.79 | 1.2357 times |
| Fri 28 February 2025 | 10.76 (0.56%) | 10.68 | 10.64 - 10.79 | 0.8322 times |
| Fri 21 February 2025 | 10.70 (-0.09%) | 10.75 | 10.69 - 10.79 | 0.6394 times |
| Wed 19 February 2025 | 10.71 (0.19%) | 10.69 | 10.64 - 10.80 | 0.5402 times |
| Fri 14 February 2025 | 10.69 (-0.37%) | 10.77 | 10.45 - 10.78 | 0.7616 times |
| Fri 07 February 2025 | 10.73 (1.71%) | 10.58 | 10.48 - 10.77 | 1.514 times |
| Fri 31 January 2025 | 10.55 (2.43%) | 10.32 | 10.28 - 10.60 | 1.5193 times |
| Fri 24 January 2025 | 10.30 (0.1%) | 10.31 | 10.22 - 10.43 | 1.3588 times |
Monthly price and charts PutnamMunicipal
Strong monthly Stock price targets for PutnamMunicipal PMO are 9.92 and 10.56
| Monthly Target 1 | 9.78 |
| Monthly Target 2 | 10.05 |
| Monthly Target 3 | 10.42 |
| Monthly Target 4 | 10.69 |
| Monthly Target 5 | 11.06 |
Monthly price and volumes Putnam Municipal
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 10.32 (-4.09%) | 10.72 | 10.15 - 10.79 | 0.6396 times |
| Fri 28 February 2025 | 10.76 (1.99%) | 10.58 | 10.45 - 10.80 | 0.6539 times |
| Fri 31 January 2025 | 10.55 (4.15%) | 10.18 | 9.88 - 10.60 | 1.1312 times |
| Tue 31 December 2024 | 10.13 (-2.88%) | 10.63 | 10.00 - 10.84 | 1.1709 times |
| Tue 26 November 2024 | 10.43 (-0.57%) | 10.57 | 10.26 - 10.61 | 0.929 times |
| Thu 31 October 2024 | 10.49 (-3.76%) | 10.95 | 10.36 - 10.96 | 1.2284 times |
| Mon 30 September 2024 | 10.90 (4.51%) | 10.47 | 10.40 - 10.91 | 1.0354 times |
| Fri 30 August 2024 | 10.43 (-0.57%) | 10.47 | 10.39 - 10.69 | 0.9947 times |
| Wed 31 July 2024 | 10.49 (2.24%) | 10.24 | 10.12 - 10.52 | 1.3216 times |
| Fri 28 June 2024 | 10.26 (3.01%) | 10.03 | 9.96 - 10.27 | 0.8954 times |
| Fri 31 May 2024 | 9.96 (2.47%) | 9.76 | 9.69 - 10.22 | 0.9532 times |
Yearly price and charts PutnamMunicipal
Strong yearly Stock price targets for PutnamMunicipal PMO are 10.1 and 11.02
| Yearly Target 1 | 9.41 |
| Yearly Target 2 | 9.87 |
| Yearly Target 3 | 10.333333333333 |
| Yearly Target 4 | 10.79 |
| Yearly Target 5 | 11.25 |
Yearly price and volumes Putnam Municipal
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 10.32 (1.88%) | 10.18 | 9.88 - 10.80 | 0.2375 times |
| Tue 31 December 2024 | 10.13 (-0.98%) | 10.28 | 9.69 - 10.96 | 1.2147 times |
| Fri 29 December 2023 | 10.23 (-5.71%) | 10.92 | 8.57 - 12.25 | 1.2138 times |
| Fri 30 December 2022 | 10.85 (-24.65%) | 14.45 | 9.75 - 14.45 | 1.3308 times |
| Fri 31 December 2021 | 14.40 (5.19%) | 13.87 | 13.10 - 15.00 | 0.7599 times |
| Thu 31 December 2020 | 13.69 (4.11%) | 13.18 | 9.97 - 13.93 | 1.0415 times |
| Tue 31 December 2019 | 13.15 (17.1%) | 11.29 | 11.26 - 13.52 | 0.9335 times |
| Mon 31 December 2018 | 11.23 (-9.07%) | 12.38 | 10.85 - 12.54 | 1.1684 times |
| Wed 27 December 2017 | 12.35 (3.35%) | 11.95 | 11.79 - 12.85 | 0.8771 times |
| Fri 30 December 2016 | 11.95 (-2.69%) | 12.24 | 11.57 - 13.69 | 1.2229 times |
| Thu 31 December 2015 | 12.28 (0%) | 11.86 | 11.80 - 12.31 | 0.2388 times |
Indicator Analysis of PutnamMunicipal
Tomorrow's movement Prediction of Putnam Municipal PMO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Putnam Municipal PMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PutnamMunicipal (PMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PutnamMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PutnamMunicipal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PutnamMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PutnamMunicipal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PutnamMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.3 and PutnamMunicipal PMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PutnamMunicipal PMO stock. Volume based technical analysis of PutnamMunicipal PMO stock is negative.
PutnamMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Municipal PMO
DMA (daily moving average) of Putnam Municipal PMO
| DMA period | DMA value |
| 5 day DMA | 10.28 |
| 12 day DMA | 10.35 |
| 20 day DMA | 10.47 |
| 35 day DMA | 10.55 |
| 50 day DMA | 10.49 |
| 100 day DMA | 10.41 |
| 150 day DMA | 10.49 |
| 200 day DMA | 10.44 |
EMA (exponential moving average) of Putnam Municipal PMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.31 | 10.3 | 10.29 |
| 12 day EMA | 10.36 | 10.37 | 10.38 |
| 20 day EMA | 10.41 | 10.42 | 10.43 |
| 35 day EMA | 10.43 | 10.44 | 10.45 |
| 50 day EMA | 10.43 | 10.43 | 10.43 |
SMA (simple moving average) of Putnam Municipal PMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.28 | 10.27 | 10.28 |
| 12 day SMA | 10.35 | 10.36 | 10.38 |
| 20 day SMA | 10.47 | 10.49 | 10.51 |
| 35 day SMA | 10.55 | 10.56 | 10.57 |
| 50 day SMA | 10.49 | 10.48 | 10.47 |
| 100 day SMA | 10.41 | 10.41 | 10.41 |
| 150 day SMA | 10.49 | 10.49 | 10.5 |
| 200 day SMA | 10.44 | 10.44 | 10.44 |
Videos related to: PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
