Munafa Stock Market Course + Intraday & FNO calls 
PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PMO
- PMO Experts view
- Tomorrow's Movement PMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamMunicipal
Strong intraday Stock price targets for PutnamMunicipal are 10.66 and 10.73
| Intraday Target 1 | 10.6 |
| Intraday Target 2 | 10.64 |
| Intraday Target 3 | 10.67 |
| Intraday Target 4 | 10.71 |
| Intraday Target 5 | 10.74 |
Daily price and volume Putnam Municipal
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 10.68 (0.75%) | 10.65 | 10.63 - 10.70 | 0.7757 times | Tue 06 January 2026 | 10.60 (0.09%) | 10.62 | 10.56 - 10.62 | 0.5291 times | Mon 05 January 2026 | 10.59 (-0.66%) | 10.67 | 10.58 - 10.68 | 0.7385 times | Fri 02 January 2026 | 10.66 (-0.37%) | 10.72 | 10.65 - 10.72 | 0.2838 times | Wed 31 December 2025 | 10.70 (1.9%) | 10.73 | 10.65 - 10.75 | 1.0995 times | Mon 29 December 2025 | 10.50 (0%) | 10.44 | 10.38 - 10.51 | 1.6947 times | Mon 29 December 2025 | 10.50 (0.77%) | 10.44 | 10.38 - 10.51 | 1.6947 times | Fri 26 December 2025 | 10.42 (0.29%) | 10.44 | 10.39 - 10.44 | 0.755 times | Wed 24 December 2025 | 10.39 (-0.67%) | 10.47 | 10.39 - 10.53 | 0.8859 times | Tue 23 December 2025 | 10.46 (0.19%) | 10.42 | 10.40 - 10.47 | 1.5431 times | Mon 22 December 2025 | 10.44 (0.1%) | 10.42 | 10.40 - 10.46 | 1.9937 times |
Weekly price and charts PutnamMunicipal
Strong weekly Stock price targets for PutnamMunicipal PMO are 10.62 and 10.76
| Weekly Target 1 | 10.51 |
| Weekly Target 2 | 10.59 |
| Weekly Target 3 | 10.646666666667 |
| Weekly Target 4 | 10.73 |
| Weekly Target 5 | 10.79 |
Weekly price and volumes for Putnam Municipal
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 10.68 (0.19%) | 10.67 | 10.56 - 10.70 | 0.433 times | Fri 02 January 2026 | 10.66 (1.52%) | 10.44 | 10.38 - 10.75 | 0.6522 times | Mon 29 December 2025 | 10.50 (0.77%) | 10.44 | 10.38 - 10.51 | 0.3591 times | Fri 26 December 2025 | 10.42 (-0.1%) | 10.42 | 10.39 - 10.53 | 1.0972 times | Fri 19 December 2025 | 10.43 (-0.86%) | 10.54 | 10.31 - 10.54 | 1.6905 times | Fri 12 December 2025 | 10.52 (-0.38%) | 10.55 | 10.46 - 10.62 | 1.4292 times | Fri 05 December 2025 | 10.56 (1.83%) | 10.40 | 10.31 - 10.58 | 1.5214 times | Fri 28 November 2025 | 10.37 (0.78%) | 10.28 | 10.28 - 10.39 | 0.5436 times | Fri 21 November 2025 | 10.29 (-1.06%) | 10.38 | 10.24 - 10.39 | 1.1521 times | Fri 14 November 2025 | 10.40 (0.68%) | 10.36 | 10.33 - 10.45 | 1.1217 times | Fri 07 November 2025 | 10.33 (-0.39%) | 10.36 | 10.28 - 10.44 | 0.6017 times |
Monthly price and charts PutnamMunicipal
Strong monthly Stock price targets for PutnamMunicipal PMO are 10.54 and 10.7
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 10.59 |
| Monthly Target 3 | 10.653333333333 |
| Monthly Target 4 | 10.75 |
| Monthly Target 5 | 10.81 |
Monthly price and volumes Putnam Municipal
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 10.68 (-0.19%) | 10.72 | 10.56 - 10.72 | 0.1202 times | Wed 31 December 2025 | 10.70 (3.18%) | 10.40 | 10.31 - 10.75 | 1.6302 times | Fri 28 November 2025 | 10.37 (0%) | 10.36 | 10.24 - 10.45 | 0.8332 times | Fri 31 October 2025 | 10.37 (0.39%) | 10.37 | 10.17 - 10.50 | 0.8276 times | Tue 30 September 2025 | 10.33 (4.24%) | 9.82 | 9.80 - 10.51 | 0.9175 times | Fri 29 August 2025 | 9.91 (1.43%) | 9.79 | 9.72 - 9.96 | 1.2483 times | Thu 31 July 2025 | 9.77 (-1.21%) | 9.93 | 9.71 - 10.00 | 0.9176 times | Mon 30 June 2025 | 9.89 (0.92%) | 9.81 | 9.71 - 9.95 | 0.9261 times | Fri 30 May 2025 | 9.80 (-1.41%) | 9.96 | 9.73 - 10.18 | 1.0782 times | Wed 30 April 2025 | 9.94 (-2.45%) | 10.20 | 9.34 - 10.30 | 1.5011 times | Mon 31 March 2025 | 10.19 (-5.3%) | 10.72 | 10.11 - 10.79 | 1.0444 times |
Yearly price and charts PutnamMunicipal
Strong yearly Stock price targets for PutnamMunicipal PMO are 10.54 and 10.7
| Yearly Target 1 | 10.49 |
| Yearly Target 2 | 10.59 |
| Yearly Target 3 | 10.653333333333 |
| Yearly Target 4 | 10.75 |
| Yearly Target 5 | 10.81 |
Yearly price and volumes Putnam Municipal
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 10.68 (-0.19%) | 10.72 | 10.56 - 10.72 | 0.0089 times | Wed 31 December 2025 | 10.70 (5.63%) | 10.18 | 9.34 - 10.80 | 0.9793 times | Tue 31 December 2024 | 10.13 (-0.98%) | 10.28 | 9.69 - 10.96 | 1.2701 times | Fri 29 December 2023 | 10.23 (-5.71%) | 10.92 | 8.57 - 12.25 | 1.2829 times | Fri 30 December 2022 | 10.85 (-24.65%) | 14.45 | 9.75 - 14.45 | 1.4065 times | Fri 31 December 2021 | 14.40 (5.19%) | 13.87 | 13.10 - 15.00 | 0.8031 times | Thu 31 December 2020 | 13.69 (4.11%) | 13.18 | 9.97 - 13.93 | 1.1008 times | Tue 31 December 2019 | 13.15 (17.1%) | 11.29 | 11.26 - 13.52 | 0.9866 times | Mon 31 December 2018 | 11.23 (-9.07%) | 12.38 | 10.85 - 12.54 | 1.2349 times | Wed 27 December 2017 | 12.35 (3.35%) | 11.95 | 11.79 - 12.85 | 0.927 times | Fri 30 December 2016 | 11.95 (-2.69%) | 12.24 | 11.57 - 13.69 | 1.2925 times |
Indicator Analysis of PutnamMunicipal
Tomorrow's movement Prediction of Putnam Municipal PMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Putnam Municipal PMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PutnamMunicipal (PMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PutnamMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PutnamMunicipal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PutnamMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PutnamMunicipal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PutnamMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.53 and PutnamMunicipal PMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PutnamMunicipal PMO stock. Volume based technical analysis of PutnamMunicipal PMO stock is negative.
PutnamMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Municipal PMO
DMA (daily moving average) of Putnam Municipal PMO
| DMA period | DMA value |
| 5 day DMA | 10.65 |
| 12 day DMA | 10.53 |
| 20 day DMA | 10.51 |
| 35 day DMA | 10.46 |
| 50 day DMA | 10.43 |
| 100 day DMA | 10.3 |
| 150 day DMA | 10.14 |
| 200 day DMA | 10.08 |
EMA (exponential moving average) of Putnam Municipal PMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.62 | 10.59 | 10.59 |
| 12 day EMA | 10.57 | 10.55 | 10.54 |
| 20 day EMA | 10.53 | 10.51 | 10.5 |
| 35 day EMA | 10.48 | 10.47 | 10.46 |
| 50 day EMA | 10.46 | 10.45 | 10.44 |
SMA (simple moving average) of Putnam Municipal PMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.65 | 10.61 | 10.59 |
| 12 day SMA | 10.53 | 10.51 | 10.49 |
| 20 day SMA | 10.51 | 10.51 | 10.5 |
| 35 day SMA | 10.46 | 10.45 | 10.45 |
| 50 day SMA | 10.43 | 10.43 | 10.42 |
| 100 day SMA | 10.3 | 10.29 | 10.28 |
| 150 day SMA | 10.14 | 10.13 | 10.13 |
| 200 day SMA | 10.08 | 10.08 | 10.08 |
Videos related to: PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
