Munafa Stock Market Course + Intraday & FNO calls 
PimcoMunicipal PMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Municipal PMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PMF
- PMF Experts view
- Tomorrow's Movement PMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoMunicipal
Strong intraday Stock price targets for PimcoMunicipal are 7.74 and 7.83
| Intraday Target 1 | 7.67 |
| Intraday Target 2 | 7.71 |
| Intraday Target 3 | 7.7566666666667 |
| Intraday Target 4 | 7.8 |
| Intraday Target 5 | 7.85 |
Daily price and volume Pimco Municipal
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 7.76 (0.52%) | 7.73 | 7.71 - 7.80 | 0.8213 times | Thu 31 July 2025 | 7.72 (0.39%) | 7.70 | 7.70 - 7.76 | 0.4955 times | Wed 30 July 2025 | 7.69 (-0.52%) | 7.72 | 7.68 - 7.75 | 1.6252 times | Tue 29 July 2025 | 7.73 (0.26%) | 7.71 | 7.70 - 7.76 | 1.0361 times | Mon 28 July 2025 | 7.71 (-1.03%) | 7.75 | 7.71 - 7.80 | 0.8585 times | Fri 25 July 2025 | 7.79 (0.52%) | 7.76 | 7.76 - 7.82 | 0.9755 times | Thu 24 July 2025 | 7.75 (0.39%) | 7.72 | 7.72 - 7.79 | 1.1678 times | Wed 23 July 2025 | 7.72 (-0.52%) | 7.69 | 7.68 - 7.75 | 1.1306 times | Tue 22 July 2025 | 7.76 (0.78%) | 7.70 | 7.70 - 7.76 | 1.024 times | Mon 21 July 2025 | 7.70 (0.39%) | 7.68 | 7.67 - 7.74 | 0.8655 times | Fri 18 July 2025 | 7.67 (-0.39%) | 7.71 | 7.66 - 7.74 | 1.0553 times |
Weekly price and charts PimcoMunicipal
Strong weekly Stock price targets for PimcoMunicipal PMF are 7.72 and 7.84
| Weekly Target 1 | 7.63 |
| Weekly Target 2 | 7.69 |
| Weekly Target 3 | 7.7466666666667 |
| Weekly Target 4 | 7.81 |
| Weekly Target 5 | 7.87 |
Weekly price and volumes for Pimco Municipal
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 7.76 (-0.39%) | 7.75 | 7.68 - 7.80 | 1.1708 times | Fri 25 July 2025 | 7.79 (1.56%) | 7.68 | 7.67 - 7.82 | 1.2498 times | Fri 18 July 2025 | 7.67 (-2.42%) | 7.85 | 7.66 - 7.86 | 1.142 times | Fri 11 July 2025 | 7.86 (-1.63%) | 7.99 | 7.85 - 8.01 | 0.8074 times | Thu 03 July 2025 | 7.99 (1.52%) | 7.88 | 7.84 - 8.01 | 1.1595 times | Fri 27 June 2025 | 7.87 (-0.25%) | 7.89 | 7.83 - 7.92 | 0.8992 times | Fri 20 June 2025 | 7.89 (0.38%) | 7.84 | 7.81 - 7.90 | 0.3527 times | Fri 13 June 2025 | 7.86 (0%) | 7.86 | 7.82 - 7.95 | 1.159 times | Fri 06 June 2025 | 7.86 (-1.5%) | 7.98 | 7.81 - 7.99 | 1.306 times | Fri 30 May 2025 | 7.98 (0.5%) | 7.98 | 7.89 - 8.08 | 0.7535 times | Fri 23 May 2025 | 7.94 (-2.58%) | 8.05 | 7.86 - 8.11 | 1.0099 times |
Monthly price and charts PimcoMunicipal
Strong monthly Stock price targets for PimcoMunicipal PMF are 7.74 and 7.83
| Monthly Target 1 | 7.67 |
| Monthly Target 2 | 7.71 |
| Monthly Target 3 | 7.7566666666667 |
| Monthly Target 4 | 7.8 |
| Monthly Target 5 | 7.85 |
Monthly price and volumes Pimco Municipal
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 7.76 (0.52%) | 7.73 | 7.71 - 7.80 | 0.0541 times | Thu 31 July 2025 | 7.72 (-3.26%) | 7.98 | 7.66 - 8.01 | 1.3118 times | Mon 30 June 2025 | 7.98 (0%) | 7.98 | 7.81 - 7.99 | 1.1489 times | Fri 30 May 2025 | 7.98 (-2.21%) | 8.19 | 7.86 - 8.34 | 1.1743 times | Wed 30 April 2025 | 8.16 (-7.69%) | 8.87 | 7.58 - 9.04 | 1.8302 times | Mon 31 March 2025 | 8.84 (-5.15%) | 9.32 | 8.77 - 9.42 | 0.4 times | Fri 28 February 2025 | 9.32 (2.53%) | 9.06 | 8.96 - 9.43 | 0.7571 times | Fri 31 January 2025 | 9.09 (1.22%) | 9.11 | 8.58 - 9.18 | 1.0026 times | Tue 31 December 2024 | 8.98 (-5.17%) | 9.58 | 8.83 - 9.96 | 1.3365 times | Tue 26 November 2024 | 9.47 (-1.87%) | 9.74 | 9.44 - 10.18 | 0.9846 times | Thu 31 October 2024 | 9.65 (-6.49%) | 10.34 | 9.61 - 10.50 | 0.823 times |
Yearly price and charts PimcoMunicipal
Strong yearly Stock price targets for PimcoMunicipal PMF are 6.75 and 8.6
| Yearly Target 1 | 6.41 |
| Yearly Target 2 | 7.08 |
| Yearly Target 3 | 8.2566666666667 |
| Yearly Target 4 | 8.93 |
| Yearly Target 5 | 10.11 |
Yearly price and volumes Pimco Municipal
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 7.76 (-13.59%) | 9.11 | 7.58 - 9.43 | 0.7672 times | Tue 31 December 2024 | 8.98 (-3.75%) | 9.32 | 8.83 - 10.50 | 1.0555 times | Fri 29 December 2023 | 9.33 (-10.55%) | 10.47 | 7.69 - 11.05 | 1.0596 times | Fri 30 December 2022 | 10.43 (-31.47%) | 15.30 | 9.47 - 15.30 | 1.3494 times | Fri 31 December 2021 | 15.22 (9.89%) | 13.89 | 13.48 - 15.50 | 0.5612 times | Thu 31 December 2020 | 13.85 (-8.28%) | 15.13 | 9.13 - 15.59 | 1.0179 times | Tue 31 December 2019 | 15.10 (20.32%) | 12.64 | 12.56 - 15.85 | 0.7461 times | Mon 31 December 2018 | 12.55 (-3.91%) | 13.04 | 12.15 - 13.50 | 0.9571 times | Wed 27 December 2017 | 13.06 (-9.24%) | 14.35 | 12.74 - 15.53 | 1.2427 times | Fri 30 December 2016 | 14.39 (-6.86%) | 15.52 | 13.92 - 17.43 | 1.2432 times | Thu 31 December 2015 | 15.45 (0%) | 14.55 | 14.51 - 15.58 | 0.1778 times |
Indicator Analysis of PimcoMunicipal
Tomorrow's movement Prediction of Pimco Municipal PMF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco Municipal PMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 01 August 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PimcoMunicipal (PMF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PimcoMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PimcoMunicipal in short term but the buy signal is initial and weak.
PimcoMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PimcoMunicipal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PimcoMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.73 and PimcoMunicipal PMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PimcoMunicipal PMF stock. Volume based technical analysis of PimcoMunicipal PMF stock is negative.
PimcoMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Municipal PMF
DMA (daily moving average) of Pimco Municipal PMF
| DMA period | DMA value |
| 5 day DMA | 7.72 |
| 12 day DMA | 7.73 |
| 20 day DMA | 7.79 |
| 35 day DMA | 7.84 |
| 50 day DMA | 7.87 |
| 100 day DMA | 8.11 |
| 150 day DMA | 8.42 |
| 200 day DMA | 8.73 |
EMA (exponential moving average) of Pimco Municipal PMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.73 | 7.72 | 7.72 |
| 12 day EMA | 7.75 | 7.75 | 7.75 |
| 20 day EMA | 7.77 | 7.77 | 7.78 |
| 35 day EMA | 7.82 | 7.82 | 7.83 |
| 50 day EMA | 7.87 | 7.87 | 7.88 |
SMA (simple moving average) of Pimco Municipal PMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.72 | 7.73 | 7.73 |
| 12 day SMA | 7.73 | 7.73 | 7.73 |
| 20 day SMA | 7.79 | 7.8 | 7.81 |
| 35 day SMA | 7.84 | 7.84 | 7.85 |
| 50 day SMA | 7.87 | 7.88 | 7.89 |
| 100 day SMA | 8.11 | 8.13 | 8.14 |
| 150 day SMA | 8.42 | 8.43 | 8.44 |
| 200 day SMA | 8.73 | 8.74 | 8.75 |
Videos related to: PimcoMunicipal PMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
