ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlymouthIndustrial PLYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plymouth Industrial PLYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PlymouthIndustrial

Strong intraday Stock price targets for PlymouthIndustrial are 21.87 and 21.9

Intraday Target 121.85
Intraday Target 221.86
Intraday Target 321.876666666667
Intraday Target 421.89
Intraday Target 521.91

Daily price and volume Plymouth Industrial

Date Closing Open Range Volume
Fri 19 December 2025 21.88 (0.09%) 21.87 21.86 - 21.89 0.9131 times
Thu 18 December 2025 21.86 (0.09%) 21.92 21.86 - 21.92 0.8653 times
Wed 17 December 2025 21.84 (-0.05%) 21.85 21.83 - 21.89 0.8385 times
Tue 16 December 2025 21.85 (-0.05%) 21.86 21.85 - 21.88 0.4417 times
Mon 15 December 2025 21.86 (0%) 21.88 21.86 - 21.89 0.4549 times
Fri 12 December 2025 21.86 (-0.05%) 21.88 21.86 - 21.89 1.1874 times
Thu 11 December 2025 21.87 (0.18%) 21.86 21.84 - 21.89 0.9029 times
Wed 10 December 2025 21.83 (0%) 21.83 21.82 - 21.87 0.6331 times
Tue 09 December 2025 21.83 (0.14%) 21.86 21.80 - 21.90 1.9569 times
Mon 08 December 2025 21.80 (-0.32%) 21.87 21.77 - 21.87 1.8063 times
Fri 05 December 2025 21.87 (-0.18%) 21.93 21.86 - 21.93 0.2326 times

 Daily chart PlymouthIndustrial

Weekly price and charts PlymouthIndustrial

Strong weekly Stock price targets for PlymouthIndustrial PLYM are 21.84 and 21.93

Weekly Target 121.79
Weekly Target 221.83
Weekly Target 321.876666666667
Weekly Target 421.92
Weekly Target 521.97

Weekly price and volumes for Plymouth Industrial

Date Closing Open Range Volume
Fri 19 December 2025 21.88 (0.09%) 21.88 21.83 - 21.92 0.9224 times
Fri 12 December 2025 21.86 (-0.05%) 21.87 21.77 - 21.90 1.703 times
Fri 05 December 2025 21.87 (-0.32%) 22.00 21.83 - 22.00 1.0506 times
Fri 28 November 2025 21.94 (-1.3%) 22.25 21.90 - 22.74 1.7331 times
Fri 21 November 2025 22.23 (-0.36%) 22.33 21.95 - 22.38 0.6799 times
Fri 14 November 2025 22.31 (0.09%) 22.26 22.07 - 22.31 0.5018 times
Fri 07 November 2025 22.29 (1.32%) 22.00 21.98 - 22.29 0.4909 times
Fri 31 October 2025 22.00 (0%) 21.96 21.93 - 22.07 0.1748 times
Fri 31 October 2025 22.00 (-0.36%) 21.82 21.79 - 22.07 2.467 times
Fri 24 October 2025 22.08 (-0.27%) 22.15 21.91 - 22.24 0.2765 times
Fri 17 October 2025 22.14 (0.68%) 21.19 21.12 - 22.26 0.5763 times

 weekly chart PlymouthIndustrial

Monthly price and charts PlymouthIndustrial

Strong monthly Stock price targets for PlymouthIndustrial PLYM are 21.71 and 21.94

Monthly Target 121.65
Monthly Target 221.77
Monthly Target 321.883333333333
Monthly Target 422
Monthly Target 522.11

Monthly price and volumes Plymouth Industrial

Date Closing Open Range Volume
Fri 19 December 2025 21.88 (-0.27%) 22.00 21.77 - 22.00 1.6602 times
Fri 28 November 2025 21.94 (-0.27%) 22.00 21.90 - 22.74 1.5382 times
Fri 31 October 2025 22.00 (-1.48%) 22.23 21.12 - 22.60 1.7743 times
Tue 30 September 2025 22.33 (1.5%) 21.81 21.37 - 22.44 1.0921 times
Fri 29 August 2025 22.00 (51.52%) 14.54 14.05 - 22.65 1.5991 times
Thu 31 July 2025 14.52 (-9.59%) 15.97 14.45 - 16.55 0.4586 times
Mon 30 June 2025 16.06 (-0.86%) 16.11 15.66 - 17.04 0.5 times
Fri 30 May 2025 16.20 (8.94%) 14.90 14.79 - 16.73 0.4119 times
Wed 30 April 2025 14.87 (-8.77%) 16.31 12.70 - 16.48 0.4884 times
Mon 31 March 2025 16.30 (-6%) 17.43 16.25 - 17.69 0.4771 times
Fri 28 February 2025 17.34 (3.21%) 16.61 16.06 - 17.38 0.3939 times

 monthly chart PlymouthIndustrial

Yearly price and charts PlymouthIndustrial

Strong yearly Stock price targets for PlymouthIndustrial PLYM are 17.29 and 27.33

Yearly Target 19.07
Yearly Target 215.47
Yearly Target 319.106666666667
Yearly Target 425.51
Yearly Target 529.15

Yearly price and volumes Plymouth Industrial

Date Closing Open Range Volume
Fri 19 December 2025 21.88 (22.92%) 17.87 12.70 - 22.74 2.2071 times
Tue 31 December 2024 17.80 (-26.05%) 23.92 17.22 - 24.71 0.8353 times
Fri 29 December 2023 24.07 (25.5%) 19.37 18.92 - 25.55 0.6366 times
Fri 30 December 2022 19.18 (-40.06%) 31.37 15.59 - 31.94 0.9479 times
Fri 31 December 2021 32.00 (113.33%) 15.10 13.96 - 32.37 0.8574 times
Thu 31 December 2020 15.00 (0%) 20.50 7.79 - 20.66 0.5158 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of PlymouthIndustrial

Tomorrow's movement Prediction of Plymouth Industrial PLYM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Plymouth Industrial PLYM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PlymouthIndustrial (PLYM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PlymouthIndustrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PlymouthIndustrial in short term and the sell signal is strong.

PlymouthIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PlymouthIndustrial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PlymouthIndustrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.84 and PlymouthIndustrial PLYM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PlymouthIndustrial PLYM stock. Volume based technical analysis of PlymouthIndustrial PLYM stock is negative.

PlymouthIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plymouth Industrial PLYM

DMA (daily moving average) of Plymouth Industrial PLYM

DMA period DMA value
5 day DMA 21.86
12 day DMA 21.86
20 day DMA 21.96
35 day DMA 22.03
50 day DMA 22
100 day DMA 20.86
150 day DMA 19.29
200 day DMA 18.36

EMA (exponential moving average) of Plymouth Industrial PLYM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8621.8521.85
12 day EMA21.8921.8921.9
20 day EMA21.9321.9321.94
35 day EMA21.9521.9521.96
50 day EMA21.9921.9922

SMA (simple moving average) of Plymouth Industrial PLYM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8621.8521.86
12 day SMA21.8621.8621.87
20 day SMA21.9621.9721.98
35 day SMA22.0322.0422.04
50 day SMA2222.0122.01
100 day SMA20.8620.7920.73
150 day SMA19.2919.2519.21
200 day SMA18.3618.3418.32

Videos related to: PlymouthIndustrial PLYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlymouthIndustrial PLYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top