ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlymouthIndustrial PLYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plymouth Industrial PLYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PlymouthIndustrial

Strong intraday Stock price targets for PlymouthIndustrial are 21.93 and 21.96

Intraday Target 121.9
Intraday Target 221.92
Intraday Target 321.933333333333
Intraday Target 421.95
Intraday Target 521.96

Daily price and volume Plymouth Industrial

Date Closing Open Range Volume
Tue 13 January 2026 21.93 (-0.05%) 21.92 21.92 - 21.95 0.8575 times
Mon 12 January 2026 21.94 (0.05%) 21.92 21.92 - 21.94 0.5414 times
Fri 09 January 2026 21.93 (0%) 21.93 21.92 - 21.94 0.3362 times
Thu 08 January 2026 21.93 (0%) 21.93 21.91 - 21.94 0.8608 times
Wed 07 January 2026 21.93 (0%) 21.91 21.91 - 21.95 0.6762 times
Tue 06 January 2026 21.93 (0.09%) 21.90 21.90 - 21.94 1.4195 times
Mon 05 January 2026 21.91 (0.14%) 21.90 21.89 - 21.94 3.2483 times
Fri 02 January 2026 21.88 (0%) 21.89 21.88 - 21.91 0.8964 times
Wed 31 December 2025 21.88 (-0.09%) 21.89 21.88 - 21.92 0.5007 times
Mon 29 December 2025 21.90 (0%) 21.88 21.88 - 21.91 0.6629 times
Mon 29 December 2025 21.90 (0.09%) 21.88 21.88 - 21.91 0.6629 times

 Daily chart PlymouthIndustrial

Weekly price and charts PlymouthIndustrial

Strong weekly Stock price targets for PlymouthIndustrial PLYM are 21.93 and 21.96

Weekly Target 121.9
Weekly Target 221.92
Weekly Target 321.933333333333
Weekly Target 421.95
Weekly Target 521.96

Weekly price and volumes for Plymouth Industrial

Date Closing Open Range Volume
Tue 13 January 2026 21.93 (0%) 21.92 21.92 - 21.95 0.2951 times
Fri 09 January 2026 21.93 (0.23%) 21.90 21.89 - 21.95 1.3797 times
Fri 02 January 2026 21.88 (-0.09%) 21.88 21.88 - 21.92 0.4345 times
Mon 29 December 2025 21.90 (0.09%) 21.88 21.88 - 21.91 0.1398 times
Fri 26 December 2025 21.88 (0%) 21.86 21.85 - 21.91 0.3783 times
Fri 19 December 2025 21.88 (0.09%) 21.88 21.83 - 21.92 1.1169 times
Fri 12 December 2025 21.86 (-0.05%) 21.87 21.77 - 21.90 2.062 times
Fri 05 December 2025 21.87 (-0.32%) 22.00 21.83 - 22.00 1.2721 times
Fri 28 November 2025 21.94 (-1.3%) 22.25 21.90 - 22.74 2.0985 times
Fri 21 November 2025 22.23 (-0.36%) 22.33 21.95 - 22.38 0.8232 times
Fri 14 November 2025 22.31 (0.09%) 22.26 22.07 - 22.31 0.6076 times

 weekly chart PlymouthIndustrial

Monthly price and charts PlymouthIndustrial

Strong monthly Stock price targets for PlymouthIndustrial PLYM are 21.91 and 21.98

Monthly Target 121.85
Monthly Target 221.89
Monthly Target 321.92
Monthly Target 421.96
Monthly Target 521.99

Monthly price and volumes Plymouth Industrial

Date Closing Open Range Volume
Tue 13 January 2026 21.93 (0.23%) 21.89 21.88 - 21.95 0.6619 times
Wed 31 December 2025 21.88 (-0.27%) 22.00 21.77 - 22.00 1.8519 times
Fri 28 November 2025 21.94 (-0.27%) 22.00 21.90 - 22.74 1.4645 times
Fri 31 October 2025 22.00 (-1.48%) 22.23 21.12 - 22.60 1.6894 times
Tue 30 September 2025 22.33 (1.5%) 21.81 21.37 - 22.44 1.0398 times
Fri 29 August 2025 22.00 (51.52%) 14.54 14.05 - 22.65 1.5225 times
Thu 31 July 2025 14.52 (-9.59%) 15.97 14.45 - 16.55 0.4366 times
Mon 30 June 2025 16.06 (-0.86%) 16.11 15.66 - 17.04 0.476 times
Fri 30 May 2025 16.20 (8.94%) 14.90 14.79 - 16.73 0.3922 times
Wed 30 April 2025 14.87 (-8.77%) 16.31 12.70 - 16.48 0.465 times
Mon 31 March 2025 16.30 (-6%) 17.43 16.25 - 17.69 0.4543 times

 monthly chart PlymouthIndustrial

Yearly price and charts PlymouthIndustrial

Strong yearly Stock price targets for PlymouthIndustrial PLYM are 21.91 and 21.98

Yearly Target 121.85
Yearly Target 221.89
Yearly Target 321.92
Yearly Target 421.96
Yearly Target 521.99

Yearly price and volumes Plymouth Industrial

Date Closing Open Range Volume
Tue 13 January 2026 21.93 (0.23%) 21.89 21.88 - 21.95 0.1595 times
Wed 31 December 2025 21.88 (22.92%) 17.87 12.70 - 22.74 2.5576 times
Tue 31 December 2024 17.80 (-26.05%) 23.92 17.22 - 24.71 0.9432 times
Fri 29 December 2023 24.07 (25.5%) 19.37 18.92 - 25.55 0.7188 times
Fri 30 December 2022 19.18 (-40.06%) 31.37 15.59 - 31.94 1.0704 times
Fri 31 December 2021 32.00 (113.33%) 15.10 13.96 - 32.37 0.9681 times
Thu 31 December 2020 15.00 (0%) 20.50 7.79 - 20.66 0.5824 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of PlymouthIndustrial

Tomorrow's movement Prediction of Plymouth Industrial PLYM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Plymouth Industrial PLYM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PlymouthIndustrial (PLYM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PlymouthIndustrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PlymouthIndustrial in short term and the buy signal is strong.

PlymouthIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PlymouthIndustrial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PlymouthIndustrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.92 and PlymouthIndustrial PLYM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PlymouthIndustrial PLYM stock. Volume based technical analysis of PlymouthIndustrial PLYM stock is negative.

PlymouthIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plymouth Industrial PLYM

DMA (daily moving average) of Plymouth Industrial PLYM

DMA period DMA value
5 day DMA 21.93
12 day DMA 21.91
20 day DMA 21.89
35 day DMA 21.94
50 day DMA 22
100 day DMA 21.94
150 day DMA 19.86
200 day DMA 18.73

EMA (exponential moving average) of Plymouth Industrial PLYM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9321.9321.92
12 day EMA21.9121.9121.9
20 day EMA21.9121.9121.91
35 day EMA21.9621.9621.96
50 day EMA222222

SMA (simple moving average) of Plymouth Industrial PLYM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9321.9321.93
12 day SMA21.9121.9121.9
20 day SMA21.8921.8921.89
35 day SMA21.9421.9421.94
50 day SMA222221.99
100 day SMA21.9421.8721.8
150 day SMA19.8619.8219.78
200 day SMA18.7318.718.68

Videos related to: PlymouthIndustrial PLYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlymouthIndustrial PLYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top