PlymouthIndustrial PLYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plymouth Industrial PLYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PLYM
- PLYM Experts view
- Tomorrow's Movement PLYM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLYM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlymouthIndustrial
Strong intraday Stock price targets for PlymouthIndustrial are 21.93 and 21.96
| Intraday Target 1 | 21.9 |
| Intraday Target 2 | 21.92 |
| Intraday Target 3 | 21.933333333333 |
| Intraday Target 4 | 21.95 |
| Intraday Target 5 | 21.96 |
Daily price and volume Plymouth Industrial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 21.93 (-0.05%) | 21.92 | 21.92 - 21.95 | 0.8575 times | Mon 12 January 2026 | 21.94 (0.05%) | 21.92 | 21.92 - 21.94 | 0.5414 times | Fri 09 January 2026 | 21.93 (0%) | 21.93 | 21.92 - 21.94 | 0.3362 times | Thu 08 January 2026 | 21.93 (0%) | 21.93 | 21.91 - 21.94 | 0.8608 times | Wed 07 January 2026 | 21.93 (0%) | 21.91 | 21.91 - 21.95 | 0.6762 times | Tue 06 January 2026 | 21.93 (0.09%) | 21.90 | 21.90 - 21.94 | 1.4195 times | Mon 05 January 2026 | 21.91 (0.14%) | 21.90 | 21.89 - 21.94 | 3.2483 times | Fri 02 January 2026 | 21.88 (0%) | 21.89 | 21.88 - 21.91 | 0.8964 times | Wed 31 December 2025 | 21.88 (-0.09%) | 21.89 | 21.88 - 21.92 | 0.5007 times | Mon 29 December 2025 | 21.90 (0%) | 21.88 | 21.88 - 21.91 | 0.6629 times | Mon 29 December 2025 | 21.90 (0.09%) | 21.88 | 21.88 - 21.91 | 0.6629 times |
Weekly price and charts PlymouthIndustrial
Strong weekly Stock price targets for PlymouthIndustrial PLYM are 21.93 and 21.96
| Weekly Target 1 | 21.9 |
| Weekly Target 2 | 21.92 |
| Weekly Target 3 | 21.933333333333 |
| Weekly Target 4 | 21.95 |
| Weekly Target 5 | 21.96 |
Weekly price and volumes for Plymouth Industrial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 21.93 (0%) | 21.92 | 21.92 - 21.95 | 0.2951 times | Fri 09 January 2026 | 21.93 (0.23%) | 21.90 | 21.89 - 21.95 | 1.3797 times | Fri 02 January 2026 | 21.88 (-0.09%) | 21.88 | 21.88 - 21.92 | 0.4345 times | Mon 29 December 2025 | 21.90 (0.09%) | 21.88 | 21.88 - 21.91 | 0.1398 times | Fri 26 December 2025 | 21.88 (0%) | 21.86 | 21.85 - 21.91 | 0.3783 times | Fri 19 December 2025 | 21.88 (0.09%) | 21.88 | 21.83 - 21.92 | 1.1169 times | Fri 12 December 2025 | 21.86 (-0.05%) | 21.87 | 21.77 - 21.90 | 2.062 times | Fri 05 December 2025 | 21.87 (-0.32%) | 22.00 | 21.83 - 22.00 | 1.2721 times | Fri 28 November 2025 | 21.94 (-1.3%) | 22.25 | 21.90 - 22.74 | 2.0985 times | Fri 21 November 2025 | 22.23 (-0.36%) | 22.33 | 21.95 - 22.38 | 0.8232 times | Fri 14 November 2025 | 22.31 (0.09%) | 22.26 | 22.07 - 22.31 | 0.6076 times |
Monthly price and charts PlymouthIndustrial
Strong monthly Stock price targets for PlymouthIndustrial PLYM are 21.91 and 21.98
| Monthly Target 1 | 21.85 |
| Monthly Target 2 | 21.89 |
| Monthly Target 3 | 21.92 |
| Monthly Target 4 | 21.96 |
| Monthly Target 5 | 21.99 |
Monthly price and volumes Plymouth Industrial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 21.93 (0.23%) | 21.89 | 21.88 - 21.95 | 0.6619 times | Wed 31 December 2025 | 21.88 (-0.27%) | 22.00 | 21.77 - 22.00 | 1.8519 times | Fri 28 November 2025 | 21.94 (-0.27%) | 22.00 | 21.90 - 22.74 | 1.4645 times | Fri 31 October 2025 | 22.00 (-1.48%) | 22.23 | 21.12 - 22.60 | 1.6894 times | Tue 30 September 2025 | 22.33 (1.5%) | 21.81 | 21.37 - 22.44 | 1.0398 times | Fri 29 August 2025 | 22.00 (51.52%) | 14.54 | 14.05 - 22.65 | 1.5225 times | Thu 31 July 2025 | 14.52 (-9.59%) | 15.97 | 14.45 - 16.55 | 0.4366 times | Mon 30 June 2025 | 16.06 (-0.86%) | 16.11 | 15.66 - 17.04 | 0.476 times | Fri 30 May 2025 | 16.20 (8.94%) | 14.90 | 14.79 - 16.73 | 0.3922 times | Wed 30 April 2025 | 14.87 (-8.77%) | 16.31 | 12.70 - 16.48 | 0.465 times | Mon 31 March 2025 | 16.30 (-6%) | 17.43 | 16.25 - 17.69 | 0.4543 times |
Yearly price and charts PlymouthIndustrial
Strong yearly Stock price targets for PlymouthIndustrial PLYM are 21.91 and 21.98
| Yearly Target 1 | 21.85 |
| Yearly Target 2 | 21.89 |
| Yearly Target 3 | 21.92 |
| Yearly Target 4 | 21.96 |
| Yearly Target 5 | 21.99 |
Yearly price and volumes Plymouth Industrial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 21.93 (0.23%) | 21.89 | 21.88 - 21.95 | 0.1595 times | Wed 31 December 2025 | 21.88 (22.92%) | 17.87 | 12.70 - 22.74 | 2.5576 times | Tue 31 December 2024 | 17.80 (-26.05%) | 23.92 | 17.22 - 24.71 | 0.9432 times | Fri 29 December 2023 | 24.07 (25.5%) | 19.37 | 18.92 - 25.55 | 0.7188 times | Fri 30 December 2022 | 19.18 (-40.06%) | 31.37 | 15.59 - 31.94 | 1.0704 times | Fri 31 December 2021 | 32.00 (113.33%) | 15.10 | 13.96 - 32.37 | 0.9681 times | Thu 31 December 2020 | 15.00 (0%) | 20.50 | 7.79 - 20.66 | 0.5824 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PlymouthIndustrial
Tomorrow's movement Prediction of Plymouth Industrial PLYM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plymouth Industrial PLYM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PlymouthIndustrial (PLYM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlymouthIndustrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PlymouthIndustrial in short term and the buy signal is strong.
PlymouthIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PlymouthIndustrial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PlymouthIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.92 and PlymouthIndustrial PLYM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlymouthIndustrial PLYM stock. Volume based technical analysis of PlymouthIndustrial PLYM stock is negative.
PlymouthIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plymouth Industrial PLYM
DMA (daily moving average) of Plymouth Industrial PLYM
| DMA period | DMA value |
| 5 day DMA | 21.93 |
| 12 day DMA | 21.91 |
| 20 day DMA | 21.89 |
| 35 day DMA | 21.94 |
| 50 day DMA | 22 |
| 100 day DMA | 21.94 |
| 150 day DMA | 19.86 |
| 200 day DMA | 18.73 |
EMA (exponential moving average) of Plymouth Industrial PLYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.93 | 21.93 | 21.92 |
| 12 day EMA | 21.91 | 21.91 | 21.9 |
| 20 day EMA | 21.91 | 21.91 | 21.91 |
| 35 day EMA | 21.96 | 21.96 | 21.96 |
| 50 day EMA | 22 | 22 | 22 |
SMA (simple moving average) of Plymouth Industrial PLYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.93 | 21.93 | 21.93 |
| 12 day SMA | 21.91 | 21.91 | 21.9 |
| 20 day SMA | 21.89 | 21.89 | 21.89 |
| 35 day SMA | 21.94 | 21.94 | 21.94 |
| 50 day SMA | 22 | 22 | 21.99 |
| 100 day SMA | 21.94 | 21.87 | 21.8 |
| 150 day SMA | 19.86 | 19.82 | 19.78 |
| 200 day SMA | 18.73 | 18.7 | 18.68 |


