PlymouthIndustrial PLYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plymouth Industrial PLYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PLYM
- PLYM Experts view
- Tomorrow's Movement PLYM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLYM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlymouthIndustrial
Strong intraday Stock price targets for PlymouthIndustrial are 14.22 and 15.07
Intraday Target 1 | 14.04 |
Intraday Target 2 | 14.39 |
Intraday Target 3 | 14.893333333333 |
Intraday Target 4 | 15.24 |
Intraday Target 5 | 15.74 |
Daily price and volume Plymouth Industrial
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 14.73 (0%) | 15.16 | 14.55 - 15.40 | 1.1403 times |
Fri 04 April 2025 | 14.73 (-4.54%) | 15.16 | 14.55 - 15.40 | 1.1403 times |
Thu 03 April 2025 | 15.43 (-5.45%) | 16.00 | 15.39 - 16.16 | 0.865 times |
Wed 02 April 2025 | 16.32 (0.06%) | 16.23 | 16.08 - 16.38 | 0.9067 times |
Tue 01 April 2025 | 16.31 (-3.2%) | 16.31 | 16.08 - 16.48 | 0.776 times |
Fri 28 March 2025 | 16.85 (-0.65%) | 16.91 | 16.59 - 16.95 | 0.7414 times |
Wed 26 March 2025 | 16.96 (-0.82%) | 16.85 | 16.82 - 17.03 | 0.8704 times |
Mon 24 March 2025 | 17.10 (0.53%) | 16.98 | 16.83 - 17.11 | 1.3898 times |
Fri 21 March 2025 | 17.01 (-1.9%) | 17.19 | 16.72 - 17.19 | 1.5032 times |
Thu 20 March 2025 | 17.34 (-0.74%) | 17.34 | 17.27 - 17.50 | 0.6668 times |
Wed 19 March 2025 | 17.47 (0.17%) | 17.40 | 17.18 - 17.62 | 0.9759 times |
Weekly price and charts PlymouthIndustrial
Strong weekly Stock price targets for PlymouthIndustrial PLYM are 14.22 and 15.07
Weekly Target 1 | 14.04 |
Weekly Target 2 | 14.39 |
Weekly Target 3 | 14.893333333333 |
Weekly Target 4 | 15.24 |
Weekly Target 5 | 15.74 |
Weekly price and volumes for Plymouth Industrial
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 14.73 (0%) | 15.16 | 14.55 - 15.40 | 0.2755 times |
Fri 04 April 2025 | 14.73 (-12.58%) | 16.31 | 14.55 - 16.48 | 0.8909 times |
Fri 28 March 2025 | 16.85 (-0.94%) | 16.98 | 16.59 - 17.11 | 0.7251 times |
Fri 21 March 2025 | 17.01 (0.29%) | 16.91 | 16.72 - 17.69 | 1.4735 times |
Fri 14 March 2025 | 16.96 (-0.41%) | 17.04 | 16.54 - 17.32 | 1.5433 times |
Fri 07 March 2025 | 17.03 (-1.79%) | 17.43 | 16.71 - 17.55 | 1.2749 times |
Fri 28 February 2025 | 17.34 (5.47%) | 16.52 | 16.06 - 17.38 | 1.9058 times |
Fri 21 February 2025 | 16.44 (-0.3%) | 16.41 | 16.20 - 16.80 | 0.6419 times |
Wed 19 February 2025 | 16.49 (-1.14%) | 16.62 | 16.20 - 16.67 | 0.3959 times |
Fri 14 February 2025 | 16.68 (2.02%) | 16.45 | 16.20 - 17.01 | 0.8731 times |
Fri 07 February 2025 | 16.35 (-2.68%) | 16.61 | 16.26 - 17.10 | 0.8174 times |
Monthly price and charts PlymouthIndustrial
Strong monthly Stock price targets for PlymouthIndustrial PLYM are 13.68 and 15.61
Monthly Target 1 | 13.32 |
Monthly Target 2 | 14.03 |
Monthly Target 3 | 15.253333333333 |
Monthly Target 4 | 15.96 |
Monthly Target 5 | 17.18 |
Monthly price and volumes Plymouth Industrial
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 14.73 (-12.58%) | 16.31 | 14.55 - 16.48 | 0.2782 times |
Fri 28 March 2025 | 16.85 (-2.83%) | 17.43 | 16.54 - 17.69 | 1.1967 times |
Fri 28 February 2025 | 17.34 (3.21%) | 16.61 | 16.06 - 17.38 | 1.1054 times |
Fri 31 January 2025 | 16.80 (-5.62%) | 17.87 | 16.37 - 17.87 | 1.2691 times |
Tue 31 December 2024 | 17.80 (-5.17%) | 18.55 | 17.22 - 19.23 | 0.9118 times |
Tue 26 November 2024 | 18.77 (-7.63%) | 20.40 | 18.08 - 21.41 | 1.3777 times |
Thu 31 October 2024 | 20.32 (-10.09%) | 22.58 | 20.23 - 22.61 | 0.9159 times |
Mon 30 September 2024 | 22.60 (-5.6%) | 23.73 | 22.25 - 23.85 | 1.1448 times |
Fri 30 August 2024 | 23.94 (0.08%) | 24.03 | 22.76 - 24.70 | 0.9166 times |
Wed 31 July 2024 | 23.92 (11.88%) | 21.29 | 20.78 - 24.71 | 0.8839 times |
Fri 28 June 2024 | 21.38 (2.49%) | 21.16 | 20.66 - 21.74 | 0.7419 times |
Yearly price and charts PlymouthIndustrial
Strong yearly Stock price targets for PlymouthIndustrial PLYM are 12.98 and 16.3
Yearly Target 1 | 12.4 |
Yearly Target 2 | 13.56 |
Yearly Target 3 | 15.716666666667 |
Yearly Target 4 | 16.88 |
Yearly Target 5 | 19.04 |
Yearly price and volumes Plymouth Industrial
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 14.73 (-17.25%) | 17.87 | 14.55 - 17.87 | 0.4331 times |
Tue 31 December 2024 | 17.80 (-26.05%) | 23.92 | 17.22 - 24.71 | 1.2347 times |
Fri 29 December 2023 | 24.07 (25.5%) | 19.37 | 18.92 - 25.55 | 0.9324 times |
Fri 30 December 2022 | 19.18 (-40.06%) | 31.37 | 15.59 - 31.94 | 1.3885 times |
Fri 31 December 2021 | 32.00 (113.33%) | 15.10 | 13.96 - 32.37 | 1.2558 times |
Thu 31 December 2020 | 15.00 (0%) | 20.50 | 7.79 - 20.66 | 0.7555 times |
Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PlymouthIndustrial
Tomorrow's movement Prediction of Plymouth Industrial PLYM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plymouth Industrial PLYM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PlymouthIndustrial (PLYM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PlymouthIndustrial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PlymouthIndustrial in short term and the sell signal is strong.
PlymouthIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PlymouthIndustrial in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PlymouthIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.25 and PlymouthIndustrial PLYM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlymouthIndustrial PLYM stock. Volume based technical analysis of PlymouthIndustrial PLYM stock is negative.
PlymouthIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plymouth Industrial PLYM
DMA (daily moving average) of Plymouth Industrial PLYM
DMA period | DMA value |
5 day DMA | 15.5 |
12 day DMA | 16.47 |
20 day DMA | 16.64 |
35 day DMA | 16.69 |
50 day DMA | 16.7 |
100 day DMA | 17.5 |
150 day DMA | 19.08 |
200 day DMA | 20.03 |
EMA (exponential moving average) of Plymouth Industrial PLYM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.4 | 15.73 | 16.23 |
12 day EMA | 16.08 | 16.33 | 16.62 |
20 day EMA | 16.37 | 16.54 | 16.73 |
35 day EMA | 16.57 | 16.68 | 16.79 |
50 day EMA | 16.59 | 16.67 | 16.75 |
SMA (simple moving average) of Plymouth Industrial PLYM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.5 | 15.93 | 16.37 |
12 day SMA | 16.47 | 16.69 | 16.88 |
20 day SMA | 16.64 | 16.77 | 16.89 |
35 day SMA | 16.69 | 16.74 | 16.79 |
50 day SMA | 16.7 | 16.74 | 16.79 |
100 day SMA | 17.5 | 17.55 | 17.61 |
150 day SMA | 19.08 | 19.14 | 19.21 |
200 day SMA | 20.03 | 20.06 | 20.09 |