PlymouthIndustrial PLYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plymouth Industrial PLYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PlymouthIndustrial

Strong intraday Stock price targets for PlymouthIndustrial are 14.22 and 15.07

Intraday Target 114.04
Intraday Target 214.39
Intraday Target 314.893333333333
Intraday Target 415.24
Intraday Target 515.74

Daily price and volume Plymouth Industrial

Date Closing Open Range Volume
Fri 04 April 2025 14.73 (0%) 15.16 14.55 - 15.40 1.1403 times
Fri 04 April 2025 14.73 (-4.54%) 15.16 14.55 - 15.40 1.1403 times
Thu 03 April 2025 15.43 (-5.45%) 16.00 15.39 - 16.16 0.865 times
Wed 02 April 2025 16.32 (0.06%) 16.23 16.08 - 16.38 0.9067 times
Tue 01 April 2025 16.31 (-3.2%) 16.31 16.08 - 16.48 0.776 times
Fri 28 March 2025 16.85 (-0.65%) 16.91 16.59 - 16.95 0.7414 times
Wed 26 March 2025 16.96 (-0.82%) 16.85 16.82 - 17.03 0.8704 times
Mon 24 March 2025 17.10 (0.53%) 16.98 16.83 - 17.11 1.3898 times
Fri 21 March 2025 17.01 (-1.9%) 17.19 16.72 - 17.19 1.5032 times
Thu 20 March 2025 17.34 (-0.74%) 17.34 17.27 - 17.50 0.6668 times
Wed 19 March 2025 17.47 (0.17%) 17.40 17.18 - 17.62 0.9759 times

 Daily chart PlymouthIndustrial

Weekly price and charts PlymouthIndustrial

Strong weekly Stock price targets for PlymouthIndustrial PLYM are 14.22 and 15.07

Weekly Target 114.04
Weekly Target 214.39
Weekly Target 314.893333333333
Weekly Target 415.24
Weekly Target 515.74

Weekly price and volumes for Plymouth Industrial

Date Closing Open Range Volume
Fri 04 April 2025 14.73 (0%) 15.16 14.55 - 15.40 0.2755 times
Fri 04 April 2025 14.73 (-12.58%) 16.31 14.55 - 16.48 0.8909 times
Fri 28 March 2025 16.85 (-0.94%) 16.98 16.59 - 17.11 0.7251 times
Fri 21 March 2025 17.01 (0.29%) 16.91 16.72 - 17.69 1.4735 times
Fri 14 March 2025 16.96 (-0.41%) 17.04 16.54 - 17.32 1.5433 times
Fri 07 March 2025 17.03 (-1.79%) 17.43 16.71 - 17.55 1.2749 times
Fri 28 February 2025 17.34 (5.47%) 16.52 16.06 - 17.38 1.9058 times
Fri 21 February 2025 16.44 (-0.3%) 16.41 16.20 - 16.80 0.6419 times
Wed 19 February 2025 16.49 (-1.14%) 16.62 16.20 - 16.67 0.3959 times
Fri 14 February 2025 16.68 (2.02%) 16.45 16.20 - 17.01 0.8731 times
Fri 07 February 2025 16.35 (-2.68%) 16.61 16.26 - 17.10 0.8174 times

 weekly chart PlymouthIndustrial

Monthly price and charts PlymouthIndustrial

Strong monthly Stock price targets for PlymouthIndustrial PLYM are 13.68 and 15.61

Monthly Target 113.32
Monthly Target 214.03
Monthly Target 315.253333333333
Monthly Target 415.96
Monthly Target 517.18

Monthly price and volumes Plymouth Industrial

Date Closing Open Range Volume
Fri 04 April 2025 14.73 (-12.58%) 16.31 14.55 - 16.48 0.2782 times
Fri 28 March 2025 16.85 (-2.83%) 17.43 16.54 - 17.69 1.1967 times
Fri 28 February 2025 17.34 (3.21%) 16.61 16.06 - 17.38 1.1054 times
Fri 31 January 2025 16.80 (-5.62%) 17.87 16.37 - 17.87 1.2691 times
Tue 31 December 2024 17.80 (-5.17%) 18.55 17.22 - 19.23 0.9118 times
Tue 26 November 2024 18.77 (-7.63%) 20.40 18.08 - 21.41 1.3777 times
Thu 31 October 2024 20.32 (-10.09%) 22.58 20.23 - 22.61 0.9159 times
Mon 30 September 2024 22.60 (-5.6%) 23.73 22.25 - 23.85 1.1448 times
Fri 30 August 2024 23.94 (0.08%) 24.03 22.76 - 24.70 0.9166 times
Wed 31 July 2024 23.92 (11.88%) 21.29 20.78 - 24.71 0.8839 times
Fri 28 June 2024 21.38 (2.49%) 21.16 20.66 - 21.74 0.7419 times

 monthly chart PlymouthIndustrial

Yearly price and charts PlymouthIndustrial

Strong yearly Stock price targets for PlymouthIndustrial PLYM are 12.98 and 16.3

Yearly Target 112.4
Yearly Target 213.56
Yearly Target 315.716666666667
Yearly Target 416.88
Yearly Target 519.04

Yearly price and volumes Plymouth Industrial

Date Closing Open Range Volume
Fri 04 April 2025 14.73 (-17.25%) 17.87 14.55 - 17.87 0.4331 times
Tue 31 December 2024 17.80 (-26.05%) 23.92 17.22 - 24.71 1.2347 times
Fri 29 December 2023 24.07 (25.5%) 19.37 18.92 - 25.55 0.9324 times
Fri 30 December 2022 19.18 (-40.06%) 31.37 15.59 - 31.94 1.3885 times
Fri 31 December 2021 32.00 (113.33%) 15.10 13.96 - 32.37 1.2558 times
Thu 31 December 2020 15.00 (0%) 20.50 7.79 - 20.66 0.7555 times
Mon 07 April 2025 (0%) - 0 times

Indicator Analysis of PlymouthIndustrial

Tomorrow's movement Prediction of Plymouth Industrial PLYM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Plymouth Industrial PLYM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PlymouthIndustrial (PLYM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PlymouthIndustrial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PlymouthIndustrial in short term and the sell signal is strong.

PlymouthIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PlymouthIndustrial in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PlymouthIndustrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.25 and PlymouthIndustrial PLYM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PlymouthIndustrial PLYM stock. Volume based technical analysis of PlymouthIndustrial PLYM stock is negative.

PlymouthIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plymouth Industrial PLYM

DMA (daily moving average) of Plymouth Industrial PLYM

DMA period DMA value
5 day DMA 15.5
12 day DMA 16.47
20 day DMA 16.64
35 day DMA 16.69
50 day DMA 16.7
100 day DMA 17.5
150 day DMA 19.08
200 day DMA 20.03

EMA (exponential moving average) of Plymouth Industrial PLYM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.415.7316.23
12 day EMA16.0816.3316.62
20 day EMA16.3716.5416.73
35 day EMA16.5716.6816.79
50 day EMA16.5916.6716.75

SMA (simple moving average) of Plymouth Industrial PLYM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.515.9316.37
12 day SMA16.4716.6916.88
20 day SMA16.6416.7716.89
35 day SMA16.6916.7416.79
50 day SMA16.716.7416.79
100 day SMA17.517.5517.61
150 day SMA19.0819.1419.21
200 day SMA20.0320.0620.09

Videos related to: PlymouthIndustrial PLYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlymouthIndustrial PLYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22161.60 at (15:45 07 Mon April)

-3.24% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE

BANKNIFTY: 49860.10 at (15:45 07 Mon April)

-3.19% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE

FINNIFTY: 23908.45 at (15:45 07 Mon April)

-3.49% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 23750 CE , FINNifty 23750 PE FINNifty 23800 CE , FINNifty 23800 PE FINNifty 23850 CE , FINNifty 23850 PE FINNifty 23900 CE , FINNifty 23900 PE FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE

Today Top Gainers

Siemens Limited 14.79% at 2812.450 Sun TV Network Limited 14.75% at 631.150 Metropolis Healthcare Ltd 13.2% at 1488.600 Persistent Systems Limited 10.23% at 4573.550 Info Edge (India) Limited 10.2% at 6374.800 View full list of current gainers

Back to top