ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlymouthIndustrial PLYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plymouth Industrial PLYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PlymouthIndustrial

Strong intraday Stock price targets for PlymouthIndustrial are 21.94 and 21.97

Intraday Target 121.92
Intraday Target 221.94
Intraday Target 321.953333333333
Intraday Target 421.97
Intraday Target 521.98

Daily price and volume Plymouth Industrial

Date Closing Open Range Volume
Wed 21 January 2026 21.95 (0.18%) 21.95 21.94 - 21.97 0.9671 times
Tue 20 January 2026 21.91 (0.18%) 21.86 21.80 - 21.95 1.3131 times
Fri 16 January 2026 21.87 (0%) 21.86 21.85 - 21.90 0.611 times
Thu 15 January 2026 21.87 (-0.41%) 21.96 21.76 - 21.96 2.7975 times
Wed 14 January 2026 21.96 (0.14%) 21.97 21.95 - 21.98 1.3408 times
Tue 13 January 2026 21.93 (-0.05%) 21.92 21.92 - 21.95 0.7785 times
Mon 12 January 2026 21.94 (0.05%) 21.92 21.92 - 21.94 0.4915 times
Fri 09 January 2026 21.93 (0%) 21.93 21.92 - 21.94 0.3052 times
Thu 08 January 2026 21.93 (0%) 21.93 21.91 - 21.94 0.7815 times
Wed 07 January 2026 21.93 (0%) 21.91 21.91 - 21.95 0.6139 times
Tue 06 January 2026 21.93 (0.09%) 21.90 21.90 - 21.94 1.2886 times

 Daily chart PlymouthIndustrial

Weekly price and charts PlymouthIndustrial

Strong weekly Stock price targets for PlymouthIndustrial PLYM are 21.88 and 22.05

Weekly Target 121.74
Weekly Target 221.84
Weekly Target 321.906666666667
Weekly Target 422.01
Weekly Target 522.08

Weekly price and volumes for Plymouth Industrial

Date Closing Open Range Volume
Wed 21 January 2026 21.95 (0.37%) 21.86 21.80 - 21.97 0.4901 times
Fri 16 January 2026 21.87 (-0.27%) 21.92 21.76 - 21.98 1.2938 times
Fri 09 January 2026 21.93 (0.23%) 21.90 21.89 - 21.95 1.2763 times
Fri 02 January 2026 21.88 (-0.09%) 21.88 21.88 - 21.92 0.402 times
Mon 29 December 2025 21.90 (0.09%) 21.88 21.88 - 21.91 0.1293 times
Fri 26 December 2025 21.88 (0%) 21.86 21.85 - 21.91 0.3499 times
Fri 19 December 2025 21.88 (0.09%) 21.88 21.83 - 21.92 1.0332 times
Fri 12 December 2025 21.86 (-0.05%) 21.87 21.77 - 21.90 1.9074 times
Fri 05 December 2025 21.87 (-0.32%) 22.00 21.83 - 22.00 1.1768 times
Fri 28 November 2025 21.94 (-1.3%) 22.25 21.90 - 22.74 1.9412 times
Fri 21 November 2025 22.23 (-0.36%) 22.33 21.95 - 22.38 0.7615 times

 weekly chart PlymouthIndustrial

Monthly price and charts PlymouthIndustrial

Strong monthly Stock price targets for PlymouthIndustrial PLYM are 21.86 and 22.08

Monthly Target 121.68
Monthly Target 221.81
Monthly Target 321.896666666667
Monthly Target 422.03
Monthly Target 522.12

Monthly price and volumes Plymouth Industrial

Date Closing Open Range Volume
Wed 21 January 2026 21.95 (0.32%) 21.89 21.76 - 21.98 1.1739 times
Wed 31 December 2025 21.88 (-0.27%) 22.00 21.77 - 22.00 1.7504 times
Fri 28 November 2025 21.94 (-0.27%) 22.00 21.90 - 22.74 1.3842 times
Fri 31 October 2025 22.00 (-1.48%) 22.23 21.12 - 22.60 1.5967 times
Tue 30 September 2025 22.33 (1.5%) 21.81 21.37 - 22.44 0.9828 times
Fri 29 August 2025 22.00 (51.52%) 14.54 14.05 - 22.65 1.4391 times
Thu 31 July 2025 14.52 (-9.59%) 15.97 14.45 - 16.55 0.4127 times
Mon 30 June 2025 16.06 (-0.86%) 16.11 15.66 - 17.04 0.4499 times
Fri 30 May 2025 16.20 (8.94%) 14.90 14.79 - 16.73 0.3707 times
Wed 30 April 2025 14.87 (-8.77%) 16.31 12.70 - 16.48 0.4395 times
Mon 31 March 2025 16.30 (-6%) 17.43 16.25 - 17.69 0.4294 times

 monthly chart PlymouthIndustrial

Yearly price and charts PlymouthIndustrial

Strong yearly Stock price targets for PlymouthIndustrial PLYM are 21.86 and 22.08

Yearly Target 121.68
Yearly Target 221.81
Yearly Target 321.896666666667
Yearly Target 422.03
Yearly Target 522.12

Yearly price and volumes Plymouth Industrial

Date Closing Open Range Volume
Wed 21 January 2026 21.95 (0.32%) 21.89 21.76 - 21.98 0.2935 times
Wed 31 December 2025 21.88 (22.92%) 17.87 12.70 - 22.74 2.5075 times
Tue 31 December 2024 17.80 (-26.05%) 23.92 17.22 - 24.71 0.9247 times
Fri 29 December 2023 24.07 (25.5%) 19.37 18.92 - 25.55 0.7048 times
Fri 30 December 2022 19.18 (-40.06%) 31.37 15.59 - 31.94 1.0494 times
Fri 31 December 2021 32.00 (113.33%) 15.10 13.96 - 32.37 0.9492 times
Thu 31 December 2020 15.00 (0%) 20.50 7.79 - 20.66 0.571 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of PlymouthIndustrial

Tomorrow's movement Prediction of Plymouth Industrial PLYM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Plymouth Industrial PLYM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Plymouth Industrial PLYM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.93

Munafa value: 50 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PlymouthIndustrial (PLYM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PlymouthIndustrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PlymouthIndustrial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PlymouthIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PlymouthIndustrial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PlymouthIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.91 and PlymouthIndustrial PLYM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PlymouthIndustrial PLYM stock. Volume based technical analysis of PlymouthIndustrial PLYM stock is negative.

PlymouthIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plymouth Industrial PLYM

DMA (daily moving average) of Plymouth Industrial PLYM

DMA period DMA value
5 day DMA 21.91
12 day DMA 21.92
20 day DMA 21.91
35 day DMA 21.89
50 day DMA 21.98
100 day DMA 21.98
150 day DMA 20.04
200 day DMA 18.86

EMA (exponential moving average) of Plymouth Industrial PLYM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9221.921.9
12 day EMA21.9121.921.9
20 day EMA21.9221.9221.92
35 day EMA21.9521.9521.95
50 day EMA21.9921.9921.99

SMA (simple moving average) of Plymouth Industrial PLYM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9121.9121.91
12 day SMA21.9221.9221.91
20 day SMA21.9121.921.9
35 day SMA21.8921.8921.9
50 day SMA21.9821.9921.99
100 day SMA21.9821.9721.96
150 day SMA20.0420.0119.97
200 day SMA18.8618.8318.8

Videos related to: PlymouthIndustrial PLYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlymouthIndustrial PLYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top