PlymouthIndustrial PLYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plymouth Industrial PLYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PLYM
- PLYM Experts view
- Tomorrow's Movement PLYM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLYM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlymouthIndustrial
Strong intraday Stock price targets for PlymouthIndustrial are 21.86 and 21.9
| Intraday Target 1 | 21.85 |
| Intraday Target 2 | 21.87 |
| Intraday Target 3 | 21.893333333333 |
| Intraday Target 4 | 21.91 |
| Intraday Target 5 | 21.93 |
Daily price and volume Plymouth Industrial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 21.88 (-0.09%) | 21.89 | 21.88 - 21.92 | 0.662 times | Mon 29 December 2025 | 21.90 (0%) | 21.88 | 21.88 - 21.91 | 0.8764 times | Mon 29 December 2025 | 21.90 (0.09%) | 21.88 | 21.88 - 21.91 | 0.8764 times | Fri 26 December 2025 | 21.88 (-0.09%) | 21.88 | 21.87 - 21.90 | 0.2707 times | Wed 24 December 2025 | 21.90 (0.14%) | 21.88 | 21.87 - 21.91 | 0.3897 times | Tue 23 December 2025 | 21.87 (0.05%) | 21.86 | 21.85 - 21.89 | 0.8303 times | Mon 22 December 2025 | 21.86 (-0.09%) | 21.86 | 21.86 - 21.87 | 0.8802 times | Fri 19 December 2025 | 21.88 (0.09%) | 21.87 | 21.86 - 21.89 | 1.8193 times | Thu 18 December 2025 | 21.86 (0.09%) | 21.92 | 21.86 - 21.92 | 1.7241 times | Wed 17 December 2025 | 21.84 (-0.05%) | 21.85 | 21.83 - 21.89 | 1.6707 times | Tue 16 December 2025 | 21.85 (-0.05%) | 21.86 | 21.85 - 21.88 | 0.8801 times |
Weekly price and charts PlymouthIndustrial
Strong weekly Stock price targets for PlymouthIndustrial PLYM are 21.86 and 21.9
| Weekly Target 1 | 21.85 |
| Weekly Target 2 | 21.87 |
| Weekly Target 3 | 21.893333333333 |
| Weekly Target 4 | 21.91 |
| Weekly Target 5 | 21.93 |
Weekly price and volumes for Plymouth Industrial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 21.88 (-0.09%) | 21.88 | 21.88 - 21.92 | 0.2628 times | Mon 29 December 2025 | 21.90 (0.09%) | 21.88 | 21.88 - 21.91 | 0.1497 times | Fri 26 December 2025 | 21.88 (0%) | 21.86 | 21.85 - 21.91 | 0.4051 times | Fri 19 December 2025 | 21.88 (0.09%) | 21.88 | 21.83 - 21.92 | 1.196 times | Fri 12 December 2025 | 21.86 (-0.05%) | 21.87 | 21.77 - 21.90 | 2.2081 times | Fri 05 December 2025 | 21.87 (-0.32%) | 22.00 | 21.83 - 22.00 | 1.3623 times | Fri 28 November 2025 | 21.94 (-1.3%) | 22.25 | 21.90 - 22.74 | 2.2472 times | Fri 21 November 2025 | 22.23 (-0.36%) | 22.33 | 21.95 - 22.38 | 0.8815 times | Fri 14 November 2025 | 22.31 (0.09%) | 22.26 | 22.07 - 22.31 | 0.6507 times | Fri 07 November 2025 | 22.29 (1.32%) | 22.00 | 21.98 - 22.29 | 0.6365 times | Fri 31 October 2025 | 22.00 (0%) | 21.96 | 21.93 - 22.07 | 0.2267 times |
Monthly price and charts PlymouthIndustrial
Strong monthly Stock price targets for PlymouthIndustrial PLYM are 21.71 and 21.94
| Monthly Target 1 | 21.65 |
| Monthly Target 2 | 21.77 |
| Monthly Target 3 | 21.883333333333 |
| Monthly Target 4 | 22 |
| Monthly Target 5 | 22.11 |
Monthly price and volumes Plymouth Industrial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 21.88 (-0.27%) | 22.00 | 21.77 - 22.00 | 1.8912 times | Fri 28 November 2025 | 21.94 (-0.27%) | 22.00 | 21.90 - 22.74 | 1.4956 times | Fri 31 October 2025 | 22.00 (-1.48%) | 22.23 | 21.12 - 22.60 | 1.7252 times | Tue 30 September 2025 | 22.33 (1.5%) | 21.81 | 21.37 - 22.44 | 1.0619 times | Fri 29 August 2025 | 22.00 (51.52%) | 14.54 | 14.05 - 22.65 | 1.5548 times | Thu 31 July 2025 | 14.52 (-9.59%) | 15.97 | 14.45 - 16.55 | 0.4459 times | Mon 30 June 2025 | 16.06 (-0.86%) | 16.11 | 15.66 - 17.04 | 0.4861 times | Fri 30 May 2025 | 16.20 (8.94%) | 14.90 | 14.79 - 16.73 | 0.4005 times | Wed 30 April 2025 | 14.87 (-8.77%) | 16.31 | 12.70 - 16.48 | 0.4749 times | Mon 31 March 2025 | 16.30 (-6%) | 17.43 | 16.25 - 17.69 | 0.4639 times | Fri 28 February 2025 | 17.34 (3.21%) | 16.61 | 16.06 - 17.38 | 0.383 times |
Yearly price and charts PlymouthIndustrial
Strong yearly Stock price targets for PlymouthIndustrial PLYM are 17.29 and 27.33
| Yearly Target 1 | 9.07 |
| Yearly Target 2 | 15.47 |
| Yearly Target 3 | 19.106666666667 |
| Yearly Target 4 | 25.51 |
| Yearly Target 5 | 29.15 |
Yearly price and volumes Plymouth Industrial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 21.88 (22.92%) | 17.87 | 12.70 - 22.74 | 2.2433 times | Tue 31 December 2024 | 17.80 (-26.05%) | 23.92 | 17.22 - 24.71 | 0.8273 times | Fri 29 December 2023 | 24.07 (25.5%) | 19.37 | 18.92 - 25.55 | 0.6305 times | Fri 30 December 2022 | 19.18 (-40.06%) | 31.37 | 15.59 - 31.94 | 0.9389 times | Fri 31 December 2021 | 32.00 (113.33%) | 15.10 | 13.96 - 32.37 | 0.8492 times | Thu 31 December 2020 | 15.00 (0%) | 20.50 | 7.79 - 20.66 | 0.5109 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PlymouthIndustrial
Tomorrow's movement Prediction of Plymouth Industrial PLYM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plymouth Industrial PLYM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Plymouth Industrial PLYM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.89
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PlymouthIndustrial (PLYM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlymouthIndustrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PlymouthIndustrial in short term but the sell signal is initial and weak.
PlymouthIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PlymouthIndustrial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlymouthIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.87 and PlymouthIndustrial PLYM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PlymouthIndustrial PLYM stock. Volume based technical analysis of PlymouthIndustrial PLYM stock is negative.
PlymouthIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plymouth Industrial PLYM
DMA (daily moving average) of Plymouth Industrial PLYM
| DMA period | DMA value |
| 5 day DMA | 21.89 |
| 12 day DMA | 21.87 |
| 20 day DMA | 21.87 |
| 35 day DMA | 22 |
| 50 day DMA | 22.01 |
| 100 day DMA | 21.36 |
| 150 day DMA | 19.55 |
| 200 day DMA | 18.54 |
EMA (exponential moving average) of Plymouth Industrial PLYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.89 | 21.89 | 21.88 |
| 12 day EMA | 21.89 | 21.89 | 21.89 |
| 20 day EMA | 21.91 | 21.91 | 21.91 |
| 35 day EMA | 21.94 | 21.94 | 21.94 |
| 50 day EMA | 22 | 22 | 22 |
SMA (simple moving average) of Plymouth Industrial PLYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.89 | 21.89 | 21.88 |
| 12 day SMA | 21.87 | 21.87 | 21.87 |
| 20 day SMA | 21.87 | 21.87 | 21.88 |
| 35 day SMA | 22 | 22 | 22.01 |
| 50 day SMA | 22.01 | 22.01 | 22.01 |
| 100 day SMA | 21.36 | 21.29 | 21.21 |
| 150 day SMA | 19.55 | 19.51 | 19.47 |
| 200 day SMA | 18.54 | 18.51 | 18.48 |


