PerkinelmerInc PKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perkinelmer Inc PKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets PKI
- PKI Experts view
- Tomorrow's Movement PKI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerkinelmerInc
Strong intraday Stock price targets for PerkinelmerInc are 113.69 and 116.23
| Intraday Target 1 | 113.17 |
| Intraday Target 2 | 114.2 |
| Intraday Target 3 | 115.70666666667 |
| Intraday Target 4 | 116.74 |
| Intraday Target 5 | 118.25 |
Daily price and volume Perkinelmer Inc
| Date | Closing | Open | Range | Volume | Mon 15 May 2023 | 115.24 (-0.91%) | 115.98 | 114.67 - 117.21 | 1.6126 times | Fri 12 May 2023 | 116.30 (-1.75%) | 117.47 | 115.35 - 119.37 | 1.05 times | Thu 11 May 2023 | 118.37 (-4.96%) | 117.18 | 114.29 - 119.98 | 2.1499 times | Wed 10 May 2023 | 124.55 (-0.22%) | 126.30 | 123.32 - 126.73 | 1.0847 times | Tue 09 May 2023 | 124.82 (-2.48%) | 123.45 | 122.05 - 126.05 | 1.11 times | Mon 08 May 2023 | 128.00 (-1.44%) | 130.05 | 127.40 - 130.12 | 0.6047 times | Fri 05 May 2023 | 129.87 (-0.96%) | 131.79 | 127.84 - 132.54 | 0.8078 times | Thu 04 May 2023 | 131.13 (0.69%) | 130.39 | 129.27 - 131.74 | 0.6161 times | Wed 03 May 2023 | 130.23 (1.17%) | 129.73 | 129.04 - 131.69 | 0.472 times | Tue 02 May 2023 | 128.73 (-1.17%) | 129.25 | 128.27 - 130.70 | 0.4922 times | Mon 01 May 2023 | 130.26 (-0.18%) | 130.71 | 130.15 - 131.27 | 0.5819 times |
Weekly price and charts PerkinelmerInc
Strong weekly Stock price targets for PerkinelmerInc PKI are 113.69 and 116.23
| Weekly Target 1 | 113.17 |
| Weekly Target 2 | 114.2 |
| Weekly Target 3 | 115.70666666667 |
| Weekly Target 4 | 116.74 |
| Weekly Target 5 | 118.25 |
Weekly price and volumes for Perkinelmer Inc
| Date | Closing | Open | Range | Volume | Mon 15 May 2023 | 115.24 (-0.91%) | 115.98 | 114.67 - 117.21 | 0.4515 times | Fri 12 May 2023 | 116.30 (-10.45%) | 130.05 | 114.29 - 130.12 | 1.6796 times | Fri 05 May 2023 | 129.87 (-0.48%) | 130.71 | 127.84 - 132.54 | 0.8315 times | Fri 28 April 2023 | 130.49 (-1.84%) | 133.24 | 124.67 - 135.67 | 1.1706 times | Fri 21 April 2023 | 132.94 (-3.04%) | 136.83 | 131.59 - 137.09 | 0.7672 times | Fri 14 April 2023 | 137.11 (2.65%) | 132.44 | 131.59 - 139.04 | 0.8978 times | Thu 06 April 2023 | 133.57 (0.23%) | 132.33 | 130.04 - 134.31 | 0.8905 times | Fri 31 March 2023 | 133.26 (4.45%) | 128.63 | 127.22 - 133.60 | 0.8828 times | Fri 24 March 2023 | 127.58 (4.1%) | 122.22 | 121.68 - 129.30 | 1.1154 times | Fri 17 March 2023 | 122.56 (1.94%) | 119.81 | 116.75 - 126.64 | 1.3132 times | Fri 10 March 2023 | 120.23 (-8.46%) | 131.53 | 118.85 - 132.48 | 0.8906 times |
Monthly price and charts PerkinelmerInc
Strong monthly Stock price targets for PerkinelmerInc PKI are 105.64 and 123.89
| Monthly Target 1 | 102.44 |
| Monthly Target 2 | 108.84 |
| Monthly Target 3 | 120.69 |
| Monthly Target 4 | 127.09 |
| Monthly Target 5 | 138.94 |
Monthly price and volumes Perkinelmer Inc
| Date | Closing | Open | Range | Volume | Mon 15 May 2023 | 115.24 (-11.69%) | 130.71 | 114.29 - 132.54 | 0.6427 times | Fri 28 April 2023 | 130.49 (-2.08%) | 132.33 | 124.67 - 139.04 | 0.8083 times | Fri 31 March 2023 | 133.26 (6.98%) | 123.81 | 116.75 - 133.60 | 1.093 times | Tue 28 February 2023 | 124.57 (-9.42%) | 139.48 | 122.01 - 145.35 | 1.1342 times | Tue 31 January 2023 | 137.53 (-1.92%) | 141.91 | 128.12 - 144.21 | 1.0552 times | Fri 30 December 2022 | 140.22 (0.35%) | 141.08 | 135.16 - 150.17 | 0.9211 times | Wed 30 November 2022 | 139.73 (4.6%) | 135.23 | 123.58 - 146.19 | 1.2574 times | Mon 31 October 2022 | 133.58 (11.01%) | 121.77 | 113.46 - 139.01 | 0.9649 times | Fri 30 September 2022 | 120.33 (-10.91%) | 133.97 | 116.18 - 142.78 | 1.0016 times | Wed 31 August 2022 | 135.06 (-11.82%) | 169.64 | 134.03 - 170.00 | 1.1217 times | Fri 29 July 2022 | 153.17 (7.7%) | 142.39 | 130.65 - 155.83 | 0.809 times |
Yearly price and charts PerkinelmerInc
Strong yearly Stock price targets for PerkinelmerInc PKI are 99.24 and 130.3
| Yearly Target 1 | 93.9 |
| Yearly Target 2 | 104.57 |
| Yearly Target 3 | 124.96 |
| Yearly Target 4 | 135.63 |
| Yearly Target 5 | 156.02 |
Yearly price and volumes Perkinelmer Inc
| Date | Closing | Open | Range | Volume | Mon 15 May 2023 | 115.24 (-17.81%) | 141.91 | 114.29 - 145.35 | 0.5099 times | Fri 30 December 2022 | 140.22 (-30.26%) | 199.43 | 113.46 - 201.05 | 1.3398 times | Fri 31 December 2021 | 201.06 (40.11%) | 144.13 | 119.95 - 203.16 | 1.4228 times | Thu 31 December 2020 | 143.50 (47.79%) | 98.25 | 62.91 - 149.95 | 1.4516 times | Tue 31 December 2019 | 97.10 (23.62%) | 77.41 | 72.16 - 103.00 | 1.0816 times | Mon 31 December 2018 | 78.55 (7.47%) | 73.71 | 70.74 - 98.33 | 0.9856 times | Wed 27 December 2017 | 73.09 (40.15%) | 52.35 | 50.59 - 74.12 | 1.004 times | Fri 30 December 2016 | 52.15 (-2.65%) | 52.79 | 39.50 - 57.28 | 1.1617 times | Thu 31 December 2015 | 53.57 (0%) | 51.75 | 50.70 - 54.52 | 0.043 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PerkinelmerInc
Tomorrow's movement Prediction of Perkinelmer Inc PKI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 123.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Perkinelmer Inc PKI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Perkinelmer Inc PKI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 15 May 2023
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 6 points
Upper Bollinger band is at 140 and lower is at 117, while middle bands are at 123 and 134
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PerkinelmerInc (PKI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PerkinelmerInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PerkinelmerInc in short term and the sell signal is strong.
PerkinelmerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PerkinelmerInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PerkinelmerInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.4 and PerkinelmerInc PKI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PerkinelmerInc PKI stock. Volume based technical analysis of PerkinelmerInc PKI stock is negative.
PerkinelmerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perkinelmer Inc PKI
DMA (daily moving average) of Perkinelmer Inc PKI
| DMA period | DMA value |
| 5 day DMA | 119.86 |
| 12 day DMA | 125.67 |
| 20 day DMA | 128.18 |
| 35 day DMA | 130.15 |
| 50 day DMA | 128.36 |
| 100 day DMA | 131.82 |
| 150 day DMA | 133.22 |
| 200 day DMA | 133.74 |
EMA (exponential moving average) of Perkinelmer Inc PKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.36 | 121.42 | 123.98 |
| 12 day EMA | 123.89 | 125.46 | 127.12 |
| 20 day EMA | 126.19 | 127.34 | 128.5 |
| 35 day EMA | 127.06 | 127.76 | 128.43 |
| 50 day EMA | 127.3 | 127.79 | 128.26 |
SMA (simple moving average) of Perkinelmer Inc PKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.86 | 122.41 | 125.12 |
| 12 day SMA | 125.67 | 126.78 | 127.89 |
| 20 day SMA | 128.18 | 129.22 | 130.26 |
| 35 day SMA | 130.15 | 130.5 | 130.75 |
| 50 day SMA | 128.36 | 128.69 | 128.92 |
| 100 day SMA | 131.82 | 132.08 | 132.33 |
| 150 day SMA | 133.22 | 133.25 | 133.26 |
| 200 day SMA | 133.74 | 133.94 | 134.12 |


