Munafa Stock Market Course + Intraday & FNO calls 
PutnamMaster PIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Master PIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PIM
- PIM Experts view
- Tomorrow's Movement PIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamMaster
Strong intraday Stock price targets for PutnamMaster are 3.3 and 3.33
| Intraday Target 1 | 3.28 |
| Intraday Target 2 | 3.29 |
| Intraday Target 3 | 3.3066666666667 |
| Intraday Target 4 | 3.32 |
| Intraday Target 5 | 3.34 |
Daily price and volume Putnam Master
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.31 (0%) | 3.30 | 3.29 - 3.32 | 0.2061 times | Thu 19 February 2026 | 3.31 (0.3%) | 3.32 | 3.28 - 3.33 | 0.9591 times | Wed 18 February 2026 | 3.30 (-1.2%) | 3.31 | 3.30 - 3.35 | 0.866 times | Tue 17 February 2026 | 3.34 (0.3%) | 3.32 | 3.32 - 3.36 | 0.5525 times | Fri 13 February 2026 | 3.33 (0%) | 3.33 | 3.31 - 3.33 | 0.4595 times | Fri 13 February 2026 | 3.33 (0.6%) | 3.33 | 3.31 - 3.33 | 0.4595 times | Thu 12 February 2026 | 3.31 (0%) | 3.30 | 3.30 - 3.32 | 1.1809 times | Wed 11 February 2026 | 3.31 (0.3%) | 3.29 | 3.29 - 3.32 | 2.1786 times | Tue 10 February 2026 | 3.30 (0.3%) | 3.29 | 3.29 - 3.31 | 1.1451 times | Mon 09 February 2026 | 3.29 (-0.6%) | 3.31 | 3.29 - 3.32 | 1.9926 times | Fri 06 February 2026 | 3.31 (0.3%) | 3.29 | 3.29 - 3.32 | 1.2611 times |
Weekly price and charts PutnamMaster
Strong weekly Stock price targets for PutnamMaster PIM are 3.26 and 3.34
| Weekly Target 1 | 3.24 |
| Weekly Target 2 | 3.27 |
| Weekly Target 3 | 3.3166666666667 |
| Weekly Target 4 | 3.35 |
| Weekly Target 5 | 3.4 |
Weekly price and volumes for Putnam Master
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.31 (-0.6%) | 3.32 | 3.28 - 3.36 | 0.5152 times | Fri 13 February 2026 | 3.33 (0%) | 3.33 | 3.31 - 3.33 | 0.0916 times | Fri 13 February 2026 | 3.33 (0.6%) | 3.31 | 3.29 - 3.33 | 1.3872 times | Fri 06 February 2026 | 3.31 (0%) | 3.29 | 3.28 - 3.32 | 1.2174 times | Fri 30 January 2026 | 3.31 (0.61%) | 3.29 | 3.27 - 3.31 | 1.4021 times | Fri 23 January 2026 | 3.29 (-1.2%) | 3.33 | 3.29 - 3.34 | 1.0812 times | Fri 16 January 2026 | 3.33 (-0.3%) | 3.32 | 3.30 - 3.35 | 0.9765 times | Fri 09 January 2026 | 3.34 (0.3%) | 3.34 | 3.29 - 3.36 | 1.1552 times | Fri 02 January 2026 | 3.33 (-0.89%) | 3.37 | 3.30 - 3.39 | 1.1997 times | Mon 29 December 2025 | 3.36 (-0.3%) | 3.37 | 3.30 - 3.39 | 0.9739 times | Fri 26 December 2025 | 3.37 (3.69%) | 3.24 | 3.21 - 3.41 | 2.9988 times |
Monthly price and charts PutnamMaster
Strong monthly Stock price targets for PutnamMaster PIM are 3.3 and 3.38
| Monthly Target 1 | 3.24 |
| Monthly Target 2 | 3.27 |
| Monthly Target 3 | 3.3166666666667 |
| Monthly Target 4 | 3.35 |
| Monthly Target 5 | 3.4 |
Monthly price and volumes Putnam Master
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.31 (0%) | 3.29 | 3.28 - 3.36 | 0.5011 times | Fri 30 January 2026 | 3.31 (-0.9%) | 3.35 | 3.27 - 3.36 | 0.7284 times | Wed 31 December 2025 | 3.34 (0%) | 3.32 | 3.19 - 3.41 | 2.4322 times | Fri 28 November 2025 | 3.34 (-0.6%) | 3.34 | 3.28 - 3.42 | 0.6764 times | Fri 31 October 2025 | 3.36 (-2.33%) | 3.42 | 3.31 - 3.46 | 0.5886 times | Tue 30 September 2025 | 3.44 (2.69%) | 3.35 | 3.33 - 3.50 | 2.0973 times | Fri 29 August 2025 | 3.35 (0.6%) | 3.33 | 3.30 - 3.38 | 1.4036 times | Thu 31 July 2025 | 3.33 (-0.6%) | 3.36 | 3.28 - 3.39 | 0.3744 times | Mon 30 June 2025 | 3.35 (0%) | 3.35 | 3.28 - 3.38 | 0.3357 times | Fri 30 May 2025 | 3.35 (1.21%) | 3.32 | 3.24 - 3.36 | 0.8623 times | Wed 30 April 2025 | 3.31 (-0.3%) | 3.31 | 3.14 - 3.34 | 0.3842 times |
Yearly price and charts PutnamMaster
Strong yearly Stock price targets for PutnamMaster PIM are 3.25 and 3.34
| Yearly Target 1 | 3.22 |
| Yearly Target 2 | 3.27 |
| Yearly Target 3 | 3.3133333333333 |
| Yearly Target 4 | 3.36 |
| Yearly Target 5 | 3.4 |
Yearly price and volumes Putnam Master
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.31 (-0.9%) | 3.35 | 3.27 - 3.36 | 0.1089 times | Wed 31 December 2025 | 3.34 (2.45%) | 3.29 | 3.14 - 3.50 | 0.9107 times | Tue 31 December 2024 | 3.26 (2.19%) | 3.21 | 3.04 - 3.45 | 0.6516 times | Fri 29 December 2023 | 3.19 (-0.31%) | 3.22 | 2.90 - 3.39 | 0.8097 times | Fri 30 December 2022 | 3.20 (-18.99%) | 3.97 | 3.17 - 3.98 | 1.0341 times | Fri 31 December 2021 | 3.95 (-6.62%) | 4.22 | 3.84 - 4.47 | 1.2407 times | Thu 31 December 2020 | 4.23 (-10.76%) | 4.82 | 3.32 - 4.91 | 1.6712 times | Tue 31 December 2019 | 4.74 (11.53%) | 4.22 | 4.22 - 4.84 | 1.2754 times | Mon 31 December 2018 | 4.25 (-9.77%) | 4.76 | 4.06 - 4.86 | 0.991 times | Wed 27 December 2017 | 4.71 (2.17%) | 4.60 | 4.50 - 4.89 | 1.3067 times | Fri 30 December 2016 | 4.61 (1.32%) | 4.55 | 4.06 - 4.61 | 1.2195 times |
Indicator Analysis of PutnamMaster
Tomorrow's movement Prediction of Putnam Master PIM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Putnam Master PIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Putnam Master PIM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.32
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price action analysis of PutnamMaster (PIM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PutnamMaster stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PutnamMaster in short term
PutnamMaster Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PutnamMaster in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PutnamMaster is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.31 and PutnamMaster PIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PutnamMaster PIM stock. Volume based technical analysis of PutnamMaster PIM stock is negative.
PutnamMaster Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Master PIM
DMA (daily moving average) of Putnam Master PIM
| DMA period | DMA value |
| 5 day DMA | 3.32 |
| 12 day DMA | 3.31 |
| 20 day DMA | 3.31 |
| 35 day DMA | 3.32 |
| 50 day DMA | 3.3 |
| 100 day DMA | 3.33 |
| 150 day DMA | 3.34 |
| 200 day DMA | 3.34 |
EMA (exponential moving average) of Putnam Master PIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.32 | 3.32 | 3.32 |
| 12 day EMA | 3.31 | 3.31 | 3.31 |
| 20 day EMA | 3.3 | 3.3 | 3.3 |
| 35 day EMA | 3.3 | 3.3 | 3.3 |
| 50 day EMA | 3.3 | 3.3 | 3.3 |
SMA (simple moving average) of Putnam Master PIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.32 | 3.32 | 3.32 |
| 12 day SMA | 3.31 | 3.31 | 3.31 |
| 20 day SMA | 3.31 | 3.31 | 3.31 |
| 35 day SMA | 3.32 | 3.32 | 3.32 |
| 50 day SMA | 3.3 | 3.3 | 3.3 |
| 100 day SMA | 3.33 | 3.33 | 3.34 |
| 150 day SMA | 3.34 | 3.34 | 3.34 |
| 200 day SMA | 3.34 | 3.34 | 3.34 |
Videos related to: PutnamMaster PIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
