Munafa Stock Market Course + Intraday & FNO calls 
PutnamMaster PIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Master PIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PIM
- PIM Experts view
- Tomorrow's Movement PIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamMaster
Strong intraday Stock price targets for PutnamMaster are 3.17 and 3.19
| Intraday Target 1 | 3.16 |
| Intraday Target 2 | 3.17 |
| Intraday Target 3 | 3.18 |
| Intraday Target 4 | 3.19 |
| Intraday Target 5 | 3.2 |
Daily price and volume Putnam Master
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3.18 (0.32%) | 3.19 | 3.17 - 3.19 | 1.4554 times | Fri 14 August 2026 | 3.17 (-0.63%) | 3.17 | 3.17 - 3.18 | 1.1942 times | Thu 13 August 2026 | 3.19 (0%) | 3.18 | 3.17 - 3.19 | 0.5553 times | Wed 12 August 2026 | 3.19 (0.63%) | 3.15 | 3.15 - 3.19 | 1.1511 times | Tue 11 August 2026 | 3.17 (0%) | 3.17 | 3.15 - 3.17 | 0.4817 times | Mon 10 August 2026 | 3.17 (0.96%) | 3.13 | 3.13 - 3.17 | 0.9432 times | Fri 07 August 2026 | 3.14 (0%) | 3.14 | 3.12 - 3.15 | 0.786 times | Thu 06 August 2026 | 3.14 (0.32%) | 3.14 | 3.12 - 3.15 | 0.8773 times | Wed 05 August 2026 | 3.13 (0%) | 3.15 | 3.13 - 3.15 | 1.0827 times | Tue 04 August 2026 | 3.13 (0.32%) | 3.12 | 3.12 - 3.14 | 1.4731 times | Mon 03 August 2026 | 3.12 (0%) | 3.12 | 3.10 - 3.17 | 2.0106 times |
Weekly price and charts PutnamMaster
Strong weekly Stock price targets for PutnamMaster PIM are 3.17 and 3.19
| Weekly Target 1 | 3.16 |
| Weekly Target 2 | 3.17 |
| Weekly Target 3 | 3.18 |
| Weekly Target 4 | 3.19 |
| Weekly Target 5 | 3.2 |
Weekly price and volumes for Putnam Master
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3.18 (0.32%) | 3.19 | 3.17 - 3.19 | 0.2932 times | Fri 14 August 2026 | 3.17 (0.96%) | 3.13 | 3.13 - 3.19 | 0.8716 times | Fri 07 August 2026 | 3.14 (0.64%) | 3.12 | 3.10 - 3.17 | 1.2552 times | Fri 31 July 2026 | 3.12 (0.65%) | 3.12 | 3.08 - 3.18 | 1.2087 times | Fri 24 July 2026 | 3.10 (-1.59%) | 3.16 | 3.08 - 3.22 | 1.5388 times | Fri 17 July 2026 | 3.15 (-1.25%) | 3.19 | 3.13 - 3.19 | 1.3666 times | Fri 10 July 2026 | 3.19 (-0.93%) | 3.22 | 3.17 - 3.22 | 0.7757 times | Thu 02 July 2026 | 3.22 (1.9%) | 3.16 | 3.14 - 3.23 | 0.657 times | Fri 26 June 2026 | 3.16 (-0.32%) | 3.18 | 3.13 - 3.19 | 1.2465 times | Thu 18 June 2026 | 3.17 (-0.31%) | 3.18 | 3.17 - 3.23 | 0.7867 times | Fri 12 June 2026 | 3.18 (-0.93%) | 3.21 | 3.14 - 3.26 | 2.8568 times |
Monthly price and charts PutnamMaster
Strong monthly Stock price targets for PutnamMaster PIM are 3.14 and 3.23
| Monthly Target 1 | 3.07 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 3.1566666666667 |
| Monthly Target 4 | 3.21 |
| Monthly Target 5 | 3.25 |
Monthly price and volumes Putnam Master
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3.18 (1.92%) | 3.12 | 3.10 - 3.19 | 0.2542 times | Fri 31 July 2026 | 3.12 (-3.41%) | 3.20 | 3.08 - 3.23 | 0.5353 times | Tue 30 June 2026 | 3.23 (1.57%) | 3.17 | 3.07 - 3.26 | 0.7634 times | Fri 29 May 2026 | 3.18 (-1.85%) | 3.23 | 3.08 - 3.30 | 0.8786 times | Thu 30 April 2026 | 3.24 (-0.92%) | 3.25 | 3.18 - 3.33 | 0.8385 times | Tue 31 March 2026 | 3.27 (-1.51%) | 3.32 | 3.14 - 3.33 | 1.5697 times | Fri 27 February 2026 | 3.32 (0.3%) | 3.29 | 3.27 - 3.36 | 0.7207 times | Fri 30 January 2026 | 3.31 (-0.9%) | 3.35 | 3.27 - 3.36 | 0.8775 times | Wed 31 December 2025 | 3.34 (0%) | 3.32 | 3.19 - 3.41 | 2.7472 times | Fri 28 November 2025 | 3.34 (-0.6%) | 3.34 | 3.28 - 3.42 | 0.8149 times | Fri 31 October 2025 | 3.36 (-2.33%) | 3.42 | 3.31 - 3.46 | 0.6475 times |
Yearly price and charts PutnamMaster
Strong yearly Stock price targets for PutnamMaster PIM are 2.98 and 3.27
| Yearly Target 1 | 2.91 |
| Yearly Target 2 | 3.05 |
| Yearly Target 3 | 3.2033333333333 |
| Yearly Target 4 | 3.34 |
| Yearly Target 5 | 3.49 |
Yearly price and volumes Putnam Master
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3.18 (-4.79%) | 3.35 | 3.07 - 3.36 | 0.4649 times | Wed 31 December 2025 | 3.34 (2.45%) | 3.29 | 3.14 - 3.50 | 0.8679 times | Tue 31 December 2024 | 3.26 (2.19%) | 3.21 | 3.04 - 3.45 | 0.5968 times | Fri 29 December 2023 | 3.19 (-0.31%) | 3.22 | 2.90 - 3.39 | 0.7719 times | Fri 30 December 2022 | 3.20 (-18.99%) | 3.97 | 3.17 - 3.98 | 0.9492 times | Fri 31 December 2021 | 3.95 (-6.62%) | 4.22 | 3.84 - 4.47 | 1.1968 times | Thu 31 December 2020 | 4.23 (-10.76%) | 4.82 | 3.32 - 4.91 | 1.642 times | Tue 31 December 2019 | 4.74 (11.53%) | 4.22 | 4.22 - 4.84 | 1.2531 times | Mon 31 December 2018 | 4.25 (-9.77%) | 4.76 | 4.06 - 4.86 | 0.9737 times | Wed 27 December 2017 | 4.71 (2.17%) | 4.60 | 4.50 - 4.89 | 1.2838 times | Fri 30 December 2016 | 4.61 (0%) | 4.42 | 4.29 - 4.61 | 0.6048 times |
Indicator Analysis of PutnamMaster
Tomorrow's movement Prediction of Putnam Master PIM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Putnam Master PIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PutnamMaster (PIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PutnamMaster stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PutnamMaster in short term but the buy signal is initial and weak.
PutnamMaster Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PutnamMaster in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PutnamMaster is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.16 and PutnamMaster PIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PutnamMaster PIM stock. Volume based technical analysis of PutnamMaster PIM stock is negative.
PutnamMaster Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Master PIM
DMA (daily moving average) of Putnam Master PIM
| DMA period | DMA value |
| 5 day DMA | 3.18 |
| 12 day DMA | 3.15 |
| 20 day DMA | 3.14 |
| 35 day DMA | 3.16 |
| 50 day DMA | 3.17 |
| 100 day DMA | 3.19 |
| 150 day DMA | 3.22 |
| 200 day DMA | 3.25 |
EMA (exponential moving average) of Putnam Master PIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.17 | 3.17 | 3.17 |
| 12 day EMA | 3.16 | 3.16 | 3.16 |
| 20 day EMA | 3.14 | 3.14 | 3.14 |
| 35 day EMA | 3.17 | 3.17 | 3.17 |
| 50 day EMA | 3.17 | 3.17 | 3.17 |
SMA (simple moving average) of Putnam Master PIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.18 | 3.18 | 3.17 |
| 12 day SMA | 3.15 | 3.15 | 3.14 |
| 20 day SMA | 3.14 | 3.14 | 3.14 |
| 35 day SMA | 3.16 | 3.16 | 3.16 |
| 50 day SMA | 3.17 | 3.17 | 3.17 |
| 100 day SMA | 3.19 | 3.19 | 3.19 |
| 150 day SMA | 3.22 | 3.22 | 3.22 |
| 200 day SMA | 3.25 | 3.25 | 3.25 |
Videos related to: PutnamMaster PIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
