Munafa Stock Market Course + Intraday & FNO calls 
PutnamMaster PIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Master PIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PIM
- PIM Experts view
- Tomorrow's Movement PIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamMaster
Strong intraday Stock price targets for PutnamMaster are 3.01 and 3.06
| Intraday Target 1 | 3 |
| Intraday Target 2 | 3.02 |
| Intraday Target 3 | 3.0466666666667 |
| Intraday Target 4 | 3.07 |
| Intraday Target 5 | 3.1 |
Daily price and volume Putnam Master
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.05 (0.99%) | 3.06 | 3.02 - 3.07 | 2.4429 times | Thu 29 October 2026 | 3.02 (1%) | 2.98 | 2.98 - 3.03 | 0.4823 times | Wed 28 October 2026 | 2.99 (0%) | 2.99 | 2.98 - 3.00 | 0.755 times | Tue 27 October 2026 | 2.99 (0%) | 2.98 | 2.98 - 3.00 | 0.5426 times | Mon 26 October 2026 | 2.99 (0.34%) | 3.00 | 2.99 - 3.01 | 1.7109 times | Fri 23 October 2026 | 2.98 (-0.67%) | 2.99 | 2.96 - 3.02 | 0.211 times | Thu 22 October 2026 | 3.00 (-0.33%) | 3.01 | 2.98 - 3.01 | 0.1263 times | Wed 21 October 2026 | 3.01 (0.33%) | 3.02 | 2.98 - 3.02 | 2.1544 times | Tue 20 October 2026 | 3.00 (-0.99%) | 3.02 | 2.98 - 3.04 | 0.9143 times | Mon 19 October 2026 | 3.03 (0.33%) | 3.04 | 3.01 - 3.04 | 0.6603 times | Fri 16 October 2026 | 3.02 (-0.98%) | 3.04 | 2.96 - 3.16 | 5.1687 times |
Weekly price and charts PutnamMaster
Strong weekly Stock price targets for PutnamMaster PIM are 3.02 and 3.11
| Weekly Target 1 | 2.94 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3.0333333333333 |
| Weekly Target 4 | 3.09 |
| Weekly Target 5 | 3.12 |
Weekly price and volumes for Putnam Master
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.05 (2.35%) | 3.00 | 2.98 - 3.07 | 0.9895 times | Fri 23 October 2026 | 2.98 (-1.32%) | 3.04 | 2.96 - 3.04 | 0.6781 times | Fri 16 October 2026 | 3.02 (0.67%) | 3.00 | 2.95 - 3.16 | 2.1318 times | Fri 09 October 2026 | 3.00 (0.33%) | 2.98 | 2.96 - 3.02 | 1.1458 times | Fri 02 October 2026 | 2.99 (-0.99%) | 3.02 | 2.95 - 3.04 | 1.2873 times | Fri 25 September 2026 | 3.02 (0.33%) | 3.04 | 2.98 - 3.09 | 0.9153 times | Fri 18 September 2026 | 3.01 (-2.27%) | 3.09 | 2.98 - 3.09 | 0.8809 times | Fri 11 September 2026 | 3.08 (-2.22%) | 3.16 | 3.04 - 3.18 | 0.9017 times | Fri 04 September 2026 | 3.15 (-0.94%) | 3.21 | 3.12 - 3.21 | 0.4991 times | Fri 28 August 2026 | 3.18 (0.63%) | 3.13 | 3.13 - 3.19 | 0.5704 times | Fri 21 August 2026 | 3.16 (-0.32%) | 3.19 | 3.16 - 3.22 | 0.5417 times |
Monthly price and charts PutnamMaster
Strong monthly Stock price targets for PutnamMaster PIM are 3 and 3.21
| Monthly Target 1 | 2.84 |
| Monthly Target 2 | 2.95 |
| Monthly Target 3 | 3.0533333333333 |
| Monthly Target 4 | 3.16 |
| Monthly Target 5 | 3.26 |
Monthly price and volumes Putnam Master
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.05 (0.99%) | 3.01 | 2.95 - 3.16 | 1.4167 times | Wed 30 September 2026 | 3.02 (-5.33%) | 3.12 | 2.98 - 3.18 | 0.9521 times | Mon 31 August 2026 | 3.19 (2.24%) | 3.12 | 3.10 - 3.22 | 0.5804 times | Fri 31 July 2026 | 3.12 (-3.41%) | 3.20 | 3.08 - 3.23 | 0.6104 times | Tue 30 June 2026 | 3.23 (1.57%) | 3.17 | 3.07 - 3.26 | 0.8705 times | Fri 29 May 2026 | 3.18 (-1.85%) | 3.23 | 3.08 - 3.30 | 1.0018 times | Thu 30 April 2026 | 3.24 (-0.92%) | 3.25 | 3.18 - 3.33 | 0.9561 times | Tue 31 March 2026 | 3.27 (-1.51%) | 3.32 | 3.14 - 3.33 | 1.7898 times | Fri 27 February 2026 | 3.32 (0.3%) | 3.29 | 3.27 - 3.36 | 0.8218 times | Fri 30 January 2026 | 3.31 (-0.9%) | 3.35 | 3.27 - 3.36 | 1.0005 times | Wed 31 December 2025 | 3.34 (0%) | 3.32 | 3.19 - 3.41 | 3.1323 times |
Yearly price and charts PutnamMaster
Strong yearly Stock price targets for PutnamMaster PIM are 2.8 and 3.21
| Yearly Target 1 | 2.71 |
| Yearly Target 2 | 2.88 |
| Yearly Target 3 | 3.12 |
| Yearly Target 4 | 3.29 |
| Yearly Target 5 | 3.53 |
Yearly price and volumes Putnam Master
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.05 (-8.68%) | 3.35 | 2.95 - 3.36 | 0.6229 times | Wed 31 December 2025 | 3.34 (2.45%) | 3.29 | 3.14 - 3.50 | 0.8535 times | Tue 31 December 2024 | 3.26 (2.19%) | 3.21 | 3.04 - 3.45 | 0.5869 times | Fri 29 December 2023 | 3.19 (-0.31%) | 3.22 | 2.90 - 3.39 | 0.7591 times | Fri 30 December 2022 | 3.20 (-18.99%) | 3.97 | 3.17 - 3.98 | 0.9335 times | Fri 31 December 2021 | 3.95 (-6.62%) | 4.22 | 3.84 - 4.47 | 1.177 times | Thu 31 December 2020 | 4.23 (-10.76%) | 4.82 | 3.32 - 4.91 | 1.6148 times | Tue 31 December 2019 | 4.74 (11.53%) | 4.22 | 4.22 - 4.84 | 1.2323 times | Mon 31 December 2018 | 4.25 (-9.77%) | 4.76 | 4.06 - 4.86 | 0.9575 times | Wed 27 December 2017 | 4.71 (2.17%) | 4.60 | 4.50 - 4.89 | 1.2625 times | Fri 30 December 2016 | 4.61 (0%) | 4.50 | 4.31 - 4.61 | 0.3496 times |
Indicator Analysis of PutnamMaster
Tomorrow's movement Prediction of Putnam Master PIM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Putnam Master PIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Putnam Master PIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.01
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PutnamMaster (PIM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PutnamMaster stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PutnamMaster in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PutnamMaster Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PutnamMaster in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PutnamMaster is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.01 and PutnamMaster PIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PutnamMaster PIM stock. Volume based technical analysis of PutnamMaster PIM stock is negative.
PutnamMaster Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Master PIM
DMA (daily moving average) of Putnam Master PIM
| DMA period | DMA value |
| 5 day DMA | 3.01 |
| 12 day DMA | 3.01 |
| 20 day DMA | 3 |
| 35 day DMA | 3.01 |
| 50 day DMA | 3.06 |
| 100 day DMA | 3.11 |
| 150 day DMA | 3.15 |
| 200 day DMA | 3.18 |
EMA (exponential moving average) of Putnam Master PIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.02 | 3.01 | 3 |
| 12 day EMA | 3.02 | 3.01 | 3.01 |
| 20 day EMA | 3.02 | 3.02 | 3.02 |
| 35 day EMA | 3.06 | 3.06 | 3.06 |
| 50 day EMA | 3.07 | 3.07 | 3.07 |
SMA (simple moving average) of Putnam Master PIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.01 | 2.99 | 2.99 |
| 12 day SMA | 3.01 | 3 | 3 |
| 20 day SMA | 3 | 3 | 3 |
| 35 day SMA | 3.01 | 3.01 | 3.02 |
| 50 day SMA | 3.06 | 3.06 | 3.06 |
| 100 day SMA | 3.11 | 3.11 | 3.11 |
| 150 day SMA | 3.15 | 3.15 | 3.15 |
| 200 day SMA | 3.18 | 3.18 | 3.18 |
Videos related to: PutnamMaster PIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
