Munafa Stock Market Course + Intraday & FNO calls 
PutnamMaster PIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Master PIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PIM
- PIM Experts view
- Tomorrow's Movement PIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamMaster
Strong intraday Stock price targets for PutnamMaster are 3.09 and 3.12
| Intraday Target 1 | 3.08 |
| Intraday Target 2 | 3.1 |
| Intraday Target 3 | 3.1133333333333 |
| Intraday Target 4 | 3.13 |
| Intraday Target 5 | 3.14 |
Daily price and volume Putnam Master
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3.11 (0.32%) | 3.12 | 3.10 - 3.13 | 0.4153 times | Fri 24 July 2026 | 3.10 (-1.59%) | 3.17 | 3.08 - 3.17 | 1.3168 times | Thu 23 July 2026 | 3.15 (-0.32%) | 3.17 | 3.13 - 3.17 | 0.4987 times | Wed 22 July 2026 | 3.16 (-1.25%) | 3.18 | 3.16 - 3.19 | 0.4011 times | Tue 21 July 2026 | 3.20 (1.27%) | 3.14 | 3.14 - 3.22 | 1.9059 times | Mon 20 July 2026 | 3.16 (0.32%) | 3.16 | 3.12 - 3.16 | 1.2227 times | Fri 17 July 2026 | 3.15 (-0.32%) | 3.15 | 3.15 - 3.17 | 0.6655 times | Thu 16 July 2026 | 3.16 (0%) | 3.14 | 3.14 - 3.18 | 0.5927 times | Wed 15 July 2026 | 3.16 (-0.32%) | 3.17 | 3.15 - 3.18 | 0.8217 times | Tue 14 July 2026 | 3.17 (-0.31%) | 3.15 | 3.13 - 3.18 | 2.1597 times | Mon 13 July 2026 | 3.18 (-0.31%) | 3.19 | 3.17 - 3.19 | 0.5075 times |
Weekly price and charts PutnamMaster
Strong weekly Stock price targets for PutnamMaster PIM are 3.09 and 3.12
| Weekly Target 1 | 3.08 |
| Weekly Target 2 | 3.1 |
| Weekly Target 3 | 3.1133333333333 |
| Weekly Target 4 | 3.13 |
| Weekly Target 5 | 3.14 |
Weekly price and volumes for Putnam Master
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3.11 (0.32%) | 3.12 | 3.10 - 3.13 | 0.0963 times | Fri 24 July 2026 | 3.10 (-1.59%) | 3.16 | 3.08 - 3.22 | 1.2397 times | Fri 17 July 2026 | 3.15 (-1.25%) | 3.19 | 3.13 - 3.19 | 1.101 times | Fri 10 July 2026 | 3.19 (-0.93%) | 3.22 | 3.17 - 3.22 | 0.6249 times | Thu 02 July 2026 | 3.22 (1.9%) | 3.16 | 3.14 - 3.23 | 0.5293 times | Fri 26 June 2026 | 3.16 (-0.32%) | 3.18 | 3.13 - 3.19 | 1.0043 times | Thu 18 June 2026 | 3.17 (-0.31%) | 3.18 | 3.17 - 3.23 | 0.6338 times | Fri 12 June 2026 | 3.18 (-0.93%) | 3.21 | 3.14 - 3.26 | 2.3016 times | Fri 05 June 2026 | 3.21 (0.94%) | 3.17 | 3.07 - 3.26 | 1.5533 times | Fri 29 May 2026 | 3.18 (1.27%) | 3.16 | 3.13 - 3.19 | 0.9158 times | Fri 22 May 2026 | 3.14 (-0.95%) | 3.17 | 3.08 - 3.17 | 1.8645 times |
Monthly price and charts PutnamMaster
Strong monthly Stock price targets for PutnamMaster PIM are 3.02 and 3.17
| Monthly Target 1 | 2.99 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 3.14 |
| Monthly Target 4 | 3.2 |
| Monthly Target 5 | 3.29 |
Monthly price and volumes Putnam Master
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3.11 (-3.72%) | 3.20 | 3.08 - 3.23 | 0.4095 times | Tue 30 June 2026 | 3.23 (1.57%) | 3.17 | 3.07 - 3.26 | 0.7427 times | Fri 29 May 2026 | 3.18 (-1.85%) | 3.23 | 3.08 - 3.30 | 0.8548 times | Thu 30 April 2026 | 3.24 (-0.92%) | 3.25 | 3.18 - 3.33 | 0.8158 times | Tue 31 March 2026 | 3.27 (-1.51%) | 3.32 | 3.14 - 3.33 | 1.5271 times | Fri 27 February 2026 | 3.32 (0.3%) | 3.29 | 3.27 - 3.36 | 0.7011 times | Fri 30 January 2026 | 3.31 (-0.9%) | 3.35 | 3.27 - 3.36 | 0.8537 times | Wed 31 December 2025 | 3.34 (0%) | 3.32 | 3.19 - 3.41 | 2.6726 times | Fri 28 November 2025 | 3.34 (-0.6%) | 3.34 | 3.28 - 3.42 | 0.7928 times | Fri 31 October 2025 | 3.36 (-2.33%) | 3.42 | 3.31 - 3.46 | 0.6299 times | Tue 30 September 2025 | 3.44 (2.69%) | 3.35 | 3.33 - 3.50 | 2.4582 times |
Yearly price and charts PutnamMaster
Strong yearly Stock price targets for PutnamMaster PIM are 2.95 and 3.24
| Yearly Target 1 | 2.89 |
| Yearly Target 2 | 3 |
| Yearly Target 3 | 3.18 |
| Yearly Target 4 | 3.29 |
| Yearly Target 5 | 3.47 |
Yearly price and volumes Putnam Master
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3.11 (-6.89%) | 3.35 | 3.07 - 3.36 | 0.4395 times | Wed 31 December 2025 | 3.34 (2.45%) | 3.29 | 3.14 - 3.50 | 0.8702 times | Tue 31 December 2024 | 3.26 (2.19%) | 3.21 | 3.04 - 3.45 | 0.5983 times | Fri 29 December 2023 | 3.19 (-0.31%) | 3.22 | 2.90 - 3.39 | 0.774 times | Fri 30 December 2022 | 3.20 (-18.99%) | 3.97 | 3.17 - 3.98 | 0.9517 times | Fri 31 December 2021 | 3.95 (-6.62%) | 4.22 | 3.84 - 4.47 | 1.2 times | Thu 31 December 2020 | 4.23 (-10.76%) | 4.82 | 3.32 - 4.91 | 1.6463 times | Tue 31 December 2019 | 4.74 (11.53%) | 4.22 | 4.22 - 4.84 | 1.2565 times | Mon 31 December 2018 | 4.25 (-9.77%) | 4.76 | 4.06 - 4.86 | 0.9763 times | Wed 27 December 2017 | 4.71 (2.17%) | 4.60 | 4.50 - 4.89 | 1.2872 times | Fri 30 December 2016 | 4.61 (0%) | 4.35 | 4.29 - 4.61 | 0.669 times |
Indicator Analysis of PutnamMaster
Tomorrow's movement Prediction of Putnam Master PIM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Putnam Master PIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PutnamMaster (PIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PutnamMaster stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PutnamMaster in short term and the sell signal is strong.
PutnamMaster Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PutnamMaster in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PutnamMaster is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.16 and PutnamMaster PIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PutnamMaster PIM stock. Volume based technical analysis of PutnamMaster PIM stock is negative.
PutnamMaster Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Master PIM
DMA (daily moving average) of Putnam Master PIM
| DMA period | DMA value |
| 5 day DMA | 3.14 |
| 12 day DMA | 3.16 |
| 20 day DMA | 3.18 |
| 35 day DMA | 3.18 |
| 50 day DMA | 3.17 |
| 100 day DMA | 3.2 |
| 150 day DMA | 3.24 |
| 200 day DMA | 3.27 |
EMA (exponential moving average) of Putnam Master PIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.13 | 3.14 | 3.16 |
| 12 day EMA | 3.16 | 3.17 | 3.18 |
| 20 day EMA | 3.16 | 3.17 | 3.18 |
| 35 day EMA | 3.18 | 3.18 | 3.18 |
| 50 day EMA | 3.18 | 3.18 | 3.18 |
SMA (simple moving average) of Putnam Master PIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.14 | 3.15 | 3.16 |
| 12 day SMA | 3.16 | 3.17 | 3.17 |
| 20 day SMA | 3.18 | 3.18 | 3.18 |
| 35 day SMA | 3.18 | 3.18 | 3.18 |
| 50 day SMA | 3.17 | 3.18 | 3.18 |
| 100 day SMA | 3.2 | 3.21 | 3.21 |
| 150 day SMA | 3.24 | 3.24 | 3.24 |
| 200 day SMA | 3.27 | 3.27 | 3.27 |
Videos related to: PutnamMaster PIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
