PolarisIndustries PII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polaris Industries PII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- Forcast & Targets PII
- PII Experts view
- Tomorrow's Movement PII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolarisIndustries
Strong intraday Stock price targets for PolarisIndustries are 68.54 and 70.75
| Intraday Target 1 | 66.74 |
| Intraday Target 2 | 68.12 |
| Intraday Target 3 | 68.953333333333 |
| Intraday Target 4 | 70.33 |
| Intraday Target 5 | 71.16 |
Daily price and volume Polaris Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 69.49 (1.24%) | 67.81 | 67.58 - 69.79 | 1.3041 times | Thu 13 August 2026 | 68.64 (0.18%) | 68.46 | 67.63 - 69.55 | 1.2874 times | Wed 12 August 2026 | 68.52 (-2.24%) | 70.12 | 67.52 - 70.25 | 0.6 times | Tue 11 August 2026 | 70.09 (0.46%) | 69.64 | 68.87 - 70.87 | 0.9744 times | Mon 10 August 2026 | 69.77 (-2.52%) | 71.02 | 69.45 - 71.52 | 0.7041 times | Fri 07 August 2026 | 71.57 (2.16%) | 70.02 | 69.59 - 72.08 | 0.6921 times | Thu 06 August 2026 | 70.06 (-4.16%) | 72.92 | 69.76 - 73.50 | 0.9363 times | Wed 05 August 2026 | 73.10 (-0.89%) | 73.71 | 72.90 - 74.64 | 0.9634 times | Tue 04 August 2026 | 73.76 (4.42%) | 71.70 | 70.30 - 74.53 | 1.077 times | Mon 03 August 2026 | 70.64 (5.29%) | 68.55 | 68.34 - 71.83 | 1.4611 times | Fri 31 July 2026 | 67.09 (-1.61%) | 68.19 | 65.72 - 69.22 | 0.4525 times |
Weekly price and charts PolarisIndustries
Strong weekly Stock price targets for PolarisIndustries PII are 66.51 and 70.51
| Weekly Target 1 | 65.51 |
| Weekly Target 2 | 67.5 |
| Weekly Target 3 | 69.51 |
| Weekly Target 4 | 71.5 |
| Weekly Target 5 | 73.51 |
Weekly price and volumes for Polaris Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 69.49 (-2.91%) | 71.02 | 67.52 - 71.52 | 0.981 times | Fri 07 August 2026 | 71.57 (6.68%) | 68.55 | 68.34 - 74.64 | 1.0334 times | Fri 31 July 2026 | 67.09 (-8.15%) | 73.45 | 65.72 - 77.98 | 1.4348 times | Fri 24 July 2026 | 73.04 (-0.22%) | 73.22 | 71.57 - 74.97 | 0.7954 times | Fri 17 July 2026 | 73.20 (8.62%) | 68.08 | 65.93 - 74.66 | 0.9095 times | Fri 10 July 2026 | 67.39 (6.76%) | 63.10 | 62.67 - 69.00 | 0.7225 times | Thu 02 July 2026 | 63.12 (-13.01%) | 71.33 | 61.52 - 72.10 | 0.8274 times | Fri 26 June 2026 | 72.56 (1.68%) | 70.71 | 67.00 - 73.77 | 1.5952 times | Thu 18 June 2026 | 71.36 (0.61%) | 72.00 | 68.51 - 73.00 | 0.8397 times | Fri 12 June 2026 | 70.93 (7.37%) | 66.57 | 65.56 - 71.21 | 0.8612 times | Fri 05 June 2026 | 66.06 (-6.39%) | 66.31 | 65.68 - 69.19 | 0.9129 times |
Monthly price and charts PolarisIndustries
Strong monthly Stock price targets for PolarisIndustries PII are 68.51 and 75.63
| Monthly Target 1 | 63.43 |
| Monthly Target 2 | 66.46 |
| Monthly Target 3 | 70.55 |
| Monthly Target 4 | 73.58 |
| Monthly Target 5 | 77.67 |
Monthly price and volumes Polaris Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 69.49 (3.58%) | 68.55 | 67.52 - 74.64 | 0.4153 times | Fri 31 July 2026 | 67.09 (-1.97%) | 68.28 | 61.52 - 77.98 | 0.8932 times | Tue 30 June 2026 | 68.44 (-3.02%) | 66.31 | 65.56 - 73.77 | 0.9414 times | Fri 29 May 2026 | 70.57 (6.49%) | 66.30 | 58.81 - 71.35 | 0.8589 times | Thu 30 April 2026 | 66.27 (21.6%) | 54.74 | 47.14 - 67.69 | 2.1843 times | Tue 31 March 2026 | 54.50 (-10.27%) | 58.50 | 49.91 - 59.35 | 1.1156 times | Fri 27 February 2026 | 60.74 (-4.86%) | 64.20 | 60.22 - 70.45 | 0.8278 times | Fri 30 January 2026 | 63.84 (0.93%) | 63.49 | 62.58 - 74.60 | 1.1077 times | Wed 31 December 2025 | 63.25 (-4.69%) | 64.99 | 62.61 - 71.25 | 0.9069 times | Fri 28 November 2025 | 66.36 (0.39%) | 64.61 | 59.63 - 67.80 | 0.7488 times | Fri 31 October 2025 | 66.10 (13.71%) | 59.51 | 57.54 - 75.25 | 1.5551 times |
Yearly price and charts PolarisIndustries
Strong yearly Stock price targets for PolarisIndustries PII are 58.32 and 89.16
| Yearly Target 1 | 34.03 |
| Yearly Target 2 | 51.76 |
| Yearly Target 3 | 64.87 |
| Yearly Target 4 | 82.6 |
| Yearly Target 5 | 95.71 |
Yearly price and volumes Polaris Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 69.49 (9.87%) | 63.49 | 47.14 - 77.98 | 0.8171 times | Wed 31 December 2025 | 63.25 (9.77%) | 58.22 | 30.92 - 75.25 | 1.8228 times | Tue 31 December 2024 | 57.62 (-39.2%) | 94.13 | 55.55 - 100.91 | 0.9357 times | Fri 29 December 2023 | 94.77 (-6.17%) | 102.27 | 82.00 - 138.49 | 0.7916 times | Fri 30 December 2022 | 101.00 (-8.11%) | 110.39 | 91.86 - 127.37 | 0.8429 times | Fri 31 December 2021 | 109.91 (15.35%) | 96.15 | 94.42 - 147.73 | 0.9362 times | Thu 31 December 2020 | 95.28 (-6.31%) | 102.91 | 37.36 - 110.30 | 1.1391 times | Tue 31 December 2019 | 101.70 (32.63%) | 76.00 | 74.60 - 104.37 | 0.8321 times | Mon 31 December 2018 | 76.68 (-39.07%) | 124.64 | 70.27 - 137.66 | 0.8707 times | Wed 27 December 2017 | 125.84 (52.74%) | 82.91 | 77.91 - 134.67 | 1.0119 times | Fri 30 December 2016 | 82.39 (0%) | 85.34 | 70.14 - 99.00 | 0.8923 times |
Indicator Analysis of PolarisIndustries
Tomorrow's movement Prediction of Polaris Industries PII appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polaris Industries PII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Polaris Industries PII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Polaris Industries PII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.96
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PolarisIndustries (PII) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PolarisIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PolarisIndustries in short term but the sell signal is initial and weak.
PolarisIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PolarisIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PolarisIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.57 and PolarisIndustries PII stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PolarisIndustries PII stock. Volume based technical analysis of PolarisIndustries PII stock is negative.
PolarisIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polaris Industries PII
DMA (daily moving average) of Polaris Industries PII
| DMA period | DMA value |
| 5 day DMA | 69.3 |
| 12 day DMA | 70.08 |
| 20 day DMA | 71.02 |
| 35 day DMA | 69.73 |
| 50 day DMA | 69.6 |
| 100 day DMA | 65.56 |
| 150 day DMA | 64.8 |
| 200 day DMA | 65.23 |
EMA (exponential moving average) of Polaris Industries PII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.47 | 69.46 | 69.87 |
| 12 day EMA | 70.04 | 70.14 | 70.41 |
| 20 day EMA | 70.17 | 70.24 | 70.41 |
| 35 day EMA | 70.02 | 70.05 | 70.13 |
| 50 day EMA | 69.52 | 69.52 | 69.56 |
SMA (simple moving average) of Polaris Industries PII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.3 | 69.72 | 70 |
| 12 day SMA | 70.08 | 69.89 | 70.14 |
| 20 day SMA | 71.02 | 71.21 | 71.47 |
| 35 day SMA | 69.73 | 69.81 | 69.87 |
| 50 day SMA | 69.6 | 69.58 | 69.57 |
| 100 day SMA | 65.56 | 65.42 | 65.26 |
| 150 day SMA | 64.8 | 64.79 | 64.8 |
| 200 day SMA | 65.23 | 65.21 | 65.2 |


