PolarisIndustries PII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polaris Industries PII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- Forcast & Targets PII
- PII Experts view
- Tomorrow's Movement PII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolarisIndustries
Strong intraday Stock price targets for PolarisIndustries are 52.57 and 53.72
| Intraday Target 1 | 51.64 |
| Intraday Target 2 | 52.34 |
| Intraday Target 3 | 52.79 |
| Intraday Target 4 | 53.49 |
| Intraday Target 5 | 53.94 |
Daily price and volume Polaris Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 53.04 (1.26%) | 52.66 | 52.09 - 53.24 | 0.2919 times | Thu 24 September 2026 | 52.38 (-1.06%) | 53.00 | 51.78 - 53.47 | 0.96 times | Wed 23 September 2026 | 52.94 (-1.91%) | 53.26 | 52.01 - 53.60 | 0.8945 times | Tue 22 September 2026 | 53.97 (-0.81%) | 55.64 | 53.02 - 56.41 | 1.1331 times | Mon 21 September 2026 | 54.41 (0.63%) | 54.00 | 53.05 - 55.31 | 1.427 times | Fri 18 September 2026 | 54.07 (-2.93%) | 55.15 | 53.11 - 55.85 | 1.5725 times | Thu 17 September 2026 | 55.70 (0.76%) | 56.49 | 55.25 - 56.51 | 0.754 times | Wed 16 September 2026 | 55.28 (-4.51%) | 58.24 | 54.10 - 58.66 | 1.4417 times | Tue 15 September 2026 | 57.89 (-1.75%) | 58.97 | 57.50 - 59.07 | 0.6319 times | Mon 14 September 2026 | 58.92 (0.7%) | 58.03 | 57.74 - 59.84 | 0.8934 times | Fri 11 September 2026 | 58.51 (0.98%) | 58.86 | 58.35 - 59.67 | 0.6542 times |
Weekly price and charts PolarisIndustries
Strong weekly Stock price targets for PolarisIndustries PII are 50.1 and 54.73
| Weekly Target 1 | 49.11 |
| Weekly Target 2 | 51.08 |
| Weekly Target 3 | 53.743333333333 |
| Weekly Target 4 | 55.71 |
| Weekly Target 5 | 58.37 |
Weekly price and volumes for Polaris Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 53.04 (-1.9%) | 54.00 | 51.78 - 56.41 | 1.0426 times | Fri 18 September 2026 | 54.07 (-7.59%) | 58.03 | 53.11 - 59.84 | 1.1726 times | Fri 11 September 2026 | 58.51 (-6.41%) | 63.08 | 57.87 - 63.09 | 0.6765 times | Fri 04 September 2026 | 62.52 (-1.98%) | 63.72 | 59.11 - 64.68 | 0.8715 times | Fri 28 August 2026 | 63.78 (-0.95%) | 64.00 | 62.24 - 65.09 | 1.1957 times | Fri 21 August 2026 | 64.39 (-7.34%) | 68.38 | 63.45 - 69.49 | 0.7992 times | Fri 14 August 2026 | 69.49 (-2.91%) | 71.02 | 67.52 - 71.52 | 0.9804 times | Fri 07 August 2026 | 71.57 (6.68%) | 68.55 | 68.34 - 74.64 | 1.0327 times | Fri 31 July 2026 | 67.09 (-8.15%) | 73.45 | 65.72 - 77.98 | 1.4339 times | Fri 24 July 2026 | 73.04 (-0.22%) | 73.22 | 71.57 - 74.97 | 0.7949 times | Fri 17 July 2026 | 73.20 (8.62%) | 68.08 | 65.93 - 74.66 | 0.9089 times |
Monthly price and charts PolarisIndustries
Strong monthly Stock price targets for PolarisIndustries PII are 46.25 and 58.58
| Monthly Target 1 | 43.98 |
| Monthly Target 2 | 48.51 |
| Monthly Target 3 | 56.31 |
| Monthly Target 4 | 60.84 |
| Monthly Target 5 | 68.64 |
Monthly price and volumes Polaris Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 53.04 (-17.82%) | 62.79 | 51.78 - 64.11 | 0.7071 times | Mon 31 August 2026 | 64.54 (-3.8%) | 68.55 | 62.24 - 74.64 | 0.8286 times | Fri 31 July 2026 | 67.09 (-1.97%) | 68.28 | 61.52 - 77.98 | 0.8556 times | Tue 30 June 2026 | 68.44 (-3.02%) | 66.31 | 65.56 - 73.77 | 0.9018 times | Fri 29 May 2026 | 70.57 (6.49%) | 66.30 | 58.81 - 71.35 | 0.8227 times | Thu 30 April 2026 | 66.27 (21.6%) | 54.74 | 47.14 - 67.69 | 2.0925 times | Tue 31 March 2026 | 54.50 (-10.27%) | 58.50 | 49.91 - 59.35 | 1.0687 times | Fri 27 February 2026 | 60.74 (-4.86%) | 64.20 | 60.22 - 70.45 | 0.793 times | Fri 30 January 2026 | 63.84 (0.93%) | 63.49 | 62.58 - 74.60 | 1.0611 times | Wed 31 December 2025 | 63.25 (-4.69%) | 64.99 | 62.61 - 71.25 | 0.8688 times | Fri 28 November 2025 | 66.36 (0.39%) | 64.61 | 59.63 - 67.80 | 0.7173 times |
Yearly price and charts PolarisIndustries
Strong yearly Stock price targets for PolarisIndustries PII are 34.67 and 65.51
| Yearly Target 1 | 28.55 |
| Yearly Target 2 | 40.79 |
| Yearly Target 3 | 59.386666666667 |
| Yearly Target 4 | 71.63 |
| Yearly Target 5 | 90.23 |
Yearly price and volumes Polaris Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 53.04 (-16.14%) | 63.49 | 47.14 - 77.98 | 0.9226 times | Wed 31 December 2025 | 63.25 (9.77%) | 58.22 | 30.92 - 75.25 | 1.8018 times | Tue 31 December 2024 | 57.62 (-39.2%) | 94.13 | 55.55 - 100.91 | 0.9249 times | Fri 29 December 2023 | 94.77 (-6.17%) | 102.27 | 82.00 - 138.49 | 0.7825 times | Fri 30 December 2022 | 101.00 (-8.11%) | 110.39 | 91.86 - 127.37 | 0.8332 times | Fri 31 December 2021 | 109.91 (15.35%) | 96.15 | 94.42 - 147.73 | 0.9254 times | Thu 31 December 2020 | 95.28 (-6.31%) | 102.91 | 37.36 - 110.30 | 1.126 times | Tue 31 December 2019 | 101.70 (32.63%) | 76.00 | 74.60 - 104.37 | 0.8226 times | Mon 31 December 2018 | 76.68 (-39.07%) | 124.64 | 70.27 - 137.66 | 0.8607 times | Wed 27 December 2017 | 125.84 (52.74%) | 82.91 | 77.91 - 134.67 | 1.0003 times | Fri 30 December 2016 | 82.39 (0%) | 95.89 | 70.14 - 99.00 | 0.6764 times |
Indicator Analysis of PolarisIndustries
Tomorrow's movement Prediction of Polaris Industries PII appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polaris Industries PII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 4 points
Upper Bollinger band is at 66 and lower is at 51, while middle bands are at 55 and 62
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PolarisIndustries (PII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PolarisIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PolarisIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PolarisIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PolarisIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PolarisIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.79 and PolarisIndustries PII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PolarisIndustries PII stock. Volume based technical analysis of PolarisIndustries PII stock is negative.
PolarisIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polaris Industries PII
DMA (daily moving average) of Polaris Industries PII
| DMA period | DMA value |
| 5 day DMA | 53.35 |
| 12 day DMA | 55.42 |
| 20 day DMA | 58.04 |
| 35 day DMA | 61.86 |
| 50 day DMA | 64.81 |
| 100 day DMA | 66.25 |
| 150 day DMA | 63.27 |
| 200 day DMA | 64.45 |
EMA (exponential moving average) of Polaris Industries PII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.45 | 53.66 | 54.3 |
| 12 day EMA | 55.43 | 55.87 | 56.5 |
| 20 day EMA | 57.54 | 58.01 | 58.6 |
| 35 day EMA | 60.84 | 61.3 | 61.82 |
| 50 day EMA | 64.05 | 64.5 | 64.99 |
SMA (simple moving average) of Polaris Industries PII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.35 | 53.55 | 54.22 |
| 12 day SMA | 55.42 | 55.94 | 56.69 |
| 20 day SMA | 58.04 | 58.58 | 59.14 |
| 35 day SMA | 61.86 | 62.34 | 62.94 |
| 50 day SMA | 64.81 | 65.23 | 65.61 |
| 100 day SMA | 66.25 | 66.35 | 66.49 |
| 150 day SMA | 63.27 | 63.35 | 63.44 |
| 200 day SMA | 64.45 | 64.51 | 64.58 |


