PolarisIndustries PII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polaris Industries PII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- Forcast & Targets PII
- PII Experts view
- Tomorrow's Movement PII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolarisIndustries
Strong intraday Stock price targets for PolarisIndustries are 68.14 and 70.06
| Intraday Target 1 | 66.69 |
| Intraday Target 2 | 67.66 |
| Intraday Target 3 | 68.606666666667 |
| Intraday Target 4 | 69.58 |
| Intraday Target 5 | 70.53 |
Daily price and volume Polaris Industries
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 68.64 (0.18%) | 68.46 | 67.63 - 69.55 | 1.4072 times | Wed 12 August 2026 | 68.52 (-2.24%) | 70.12 | 67.52 - 70.25 | 0.6558 times | Tue 11 August 2026 | 70.09 (0.46%) | 69.64 | 68.87 - 70.87 | 1.0651 times | Mon 10 August 2026 | 69.77 (-2.52%) | 71.02 | 69.45 - 71.52 | 0.7697 times | Fri 07 August 2026 | 71.57 (2.16%) | 70.02 | 69.59 - 72.08 | 0.7566 times | Thu 06 August 2026 | 70.06 (-4.16%) | 72.92 | 69.76 - 73.50 | 1.0235 times | Wed 05 August 2026 | 73.10 (-0.89%) | 73.71 | 72.90 - 74.64 | 1.0531 times | Tue 04 August 2026 | 73.76 (4.42%) | 71.70 | 70.30 - 74.53 | 1.1772 times | Mon 03 August 2026 | 70.64 (5.29%) | 68.55 | 68.34 - 71.83 | 1.5972 times | Fri 31 July 2026 | 67.09 (-1.61%) | 68.19 | 65.72 - 69.22 | 0.4946 times | Thu 30 July 2026 | 68.19 (1.35%) | 67.95 | 66.71 - 68.74 | 1.0296 times |
Weekly price and charts PolarisIndustries
Strong weekly Stock price targets for PolarisIndustries PII are 66.08 and 70.08
| Weekly Target 1 | 65.23 |
| Weekly Target 2 | 66.93 |
| Weekly Target 3 | 69.226666666667 |
| Weekly Target 4 | 70.93 |
| Weekly Target 5 | 73.23 |
Weekly price and volumes for Polaris Industries
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 68.64 (-4.09%) | 71.02 | 67.52 - 71.52 | 0.7377 times | Fri 07 August 2026 | 71.57 (6.68%) | 68.55 | 68.34 - 74.64 | 1.0613 times | Fri 31 July 2026 | 67.09 (-8.15%) | 73.45 | 65.72 - 77.98 | 1.4735 times | Fri 24 July 2026 | 73.04 (-0.22%) | 73.22 | 71.57 - 74.97 | 0.8168 times | Fri 17 July 2026 | 73.20 (8.62%) | 68.08 | 65.93 - 74.66 | 0.934 times | Fri 10 July 2026 | 67.39 (6.76%) | 63.10 | 62.67 - 69.00 | 0.742 times | Thu 02 July 2026 | 63.12 (-13.01%) | 71.33 | 61.52 - 72.10 | 0.8497 times | Fri 26 June 2026 | 72.56 (1.68%) | 70.71 | 67.00 - 73.77 | 1.6382 times | Thu 18 June 2026 | 71.36 (0.61%) | 72.00 | 68.51 - 73.00 | 0.8623 times | Fri 12 June 2026 | 70.93 (7.37%) | 66.57 | 65.56 - 71.21 | 0.8845 times | Fri 05 June 2026 | 66.06 (-6.39%) | 66.31 | 65.68 - 69.19 | 0.9376 times |
Monthly price and charts PolarisIndustries
Strong monthly Stock price targets for PolarisIndustries PII are 68.08 and 75.2
| Monthly Target 1 | 63.15 |
| Monthly Target 2 | 65.89 |
| Monthly Target 3 | 70.266666666667 |
| Monthly Target 4 | 73.01 |
| Monthly Target 5 | 77.39 |
Monthly price and volumes Polaris Industries
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 68.64 (2.31%) | 68.55 | 67.52 - 74.64 | 0.3631 times | Fri 31 July 2026 | 67.09 (-1.97%) | 68.28 | 61.52 - 77.98 | 0.8981 times | Tue 30 June 2026 | 68.44 (-3.02%) | 66.31 | 65.56 - 73.77 | 0.9465 times | Fri 29 May 2026 | 70.57 (6.49%) | 66.30 | 58.81 - 71.35 | 0.8635 times | Thu 30 April 2026 | 66.27 (21.6%) | 54.74 | 47.14 - 67.69 | 2.1962 times | Tue 31 March 2026 | 54.50 (-10.27%) | 58.50 | 49.91 - 59.35 | 1.1217 times | Fri 27 February 2026 | 60.74 (-4.86%) | 64.20 | 60.22 - 70.45 | 0.8323 times | Fri 30 January 2026 | 63.84 (0.93%) | 63.49 | 62.58 - 74.60 | 1.1138 times | Wed 31 December 2025 | 63.25 (-4.69%) | 64.99 | 62.61 - 71.25 | 0.9119 times | Fri 28 November 2025 | 66.36 (0.39%) | 64.61 | 59.63 - 67.80 | 0.7529 times | Fri 31 October 2025 | 66.10 (13.71%) | 59.51 | 57.54 - 75.25 | 1.5636 times |
Yearly price and charts PolarisIndustries
Strong yearly Stock price targets for PolarisIndustries PII are 57.89 and 88.73
| Yearly Target 1 | 33.75 |
| Yearly Target 2 | 51.19 |
| Yearly Target 3 | 64.586666666667 |
| Yearly Target 4 | 82.03 |
| Yearly Target 5 | 95.43 |
Yearly price and volumes Polaris Industries
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 68.64 (8.52%) | 63.49 | 47.14 - 77.98 | 0.8122 times | Wed 31 December 2025 | 63.25 (9.77%) | 58.22 | 30.92 - 75.25 | 1.8237 times | Tue 31 December 2024 | 57.62 (-39.2%) | 94.13 | 55.55 - 100.91 | 0.9362 times | Fri 29 December 2023 | 94.77 (-6.17%) | 102.27 | 82.00 - 138.49 | 0.792 times | Fri 30 December 2022 | 101.00 (-8.11%) | 110.39 | 91.86 - 127.37 | 0.8433 times | Fri 31 December 2021 | 109.91 (15.35%) | 96.15 | 94.42 - 147.73 | 0.9367 times | Thu 31 December 2020 | 95.28 (-6.31%) | 102.91 | 37.36 - 110.30 | 1.1397 times | Tue 31 December 2019 | 101.70 (32.63%) | 76.00 | 74.60 - 104.37 | 0.8326 times | Mon 31 December 2018 | 76.68 (-39.07%) | 124.64 | 70.27 - 137.66 | 0.8711 times | Wed 27 December 2017 | 125.84 (52.74%) | 82.91 | 77.91 - 134.67 | 1.0125 times | Fri 30 December 2016 | 82.39 (0%) | 84.65 | 70.14 - 99.00 | 0.8987 times |
Indicator Analysis of PolarisIndustries
Tomorrow's movement Prediction of Polaris Industries PII appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polaris Industries PII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Polaris Industries PII appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Polaris Industries PII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.96
Munafa value: 19 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 74
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PolarisIndustries (PII) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PolarisIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PolarisIndustries in short term but the sell signal is initial and weak.
PolarisIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PolarisIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PolarisIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.56 and PolarisIndustries PII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PolarisIndustries PII stock. Volume based technical analysis of PolarisIndustries PII stock is negative.
PolarisIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polaris Industries PII
DMA (daily moving average) of Polaris Industries PII
| DMA period | DMA value |
| 5 day DMA | 69.72 |
| 12 day DMA | 69.89 |
| 20 day DMA | 71.21 |
| 35 day DMA | 69.81 |
| 50 day DMA | 69.58 |
| 100 day DMA | 65.42 |
| 150 day DMA | 64.79 |
| 200 day DMA | 65.21 |
EMA (exponential moving average) of Polaris Industries PII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.46 | 69.87 | 70.55 |
| 12 day EMA | 70.14 | 70.41 | 70.75 |
| 20 day EMA | 70.24 | 70.41 | 70.61 |
| 35 day EMA | 70.1 | 70.19 | 70.29 |
| 50 day EMA | 69.55 | 69.59 | 69.63 |
SMA (simple moving average) of Polaris Industries PII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.72 | 70 | 70.92 |
| 12 day SMA | 69.89 | 70.14 | 70.65 |
| 20 day SMA | 71.21 | 71.47 | 71.61 |
| 35 day SMA | 69.81 | 69.87 | 69.88 |
| 50 day SMA | 69.58 | 69.57 | 69.55 |
| 100 day SMA | 65.42 | 65.26 | 65.1 |
| 150 day SMA | 64.79 | 64.8 | 64.79 |
| 200 day SMA | 65.21 | 65.2 | 65.2 |


