PioneerFloating PHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pioneer Floating PHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PioneerFloating

Strong intraday Stock price targets for PioneerFloating are 9.8 and 9.85

Intraday Target 19.75
Intraday Target 29.79
Intraday Target 39.8033333333333
Intraday Target 49.84
Intraday Target 59.85

Daily price and volume Pioneer Floating

Date Closing Open Range Volume
Fri 22 November 2024 9.82 (0.41%) 9.80 9.77 - 9.82 0.7011 times
Thu 21 November 2024 9.78 (0%) 9.80 9.78 - 9.81 0.6697 times
Wed 20 November 2024 9.78 (-0.2%) 9.80 9.78 - 9.81 0.5701 times
Tue 19 November 2024 9.80 (-0.31%) 9.80 9.76 - 9.84 1.1384 times
Mon 18 November 2024 9.83 (0.1%) 9.81 9.77 - 9.84 1.417 times
Fri 15 November 2024 9.82 (-0.3%) 9.75 9.75 - 9.83 1.1089 times
Thu 14 November 2024 9.85 (0.51%) 9.80 9.80 - 9.85 1.572 times
Wed 13 November 2024 9.80 (0%) 9.80 9.79 - 9.82 0.7546 times
Tue 12 November 2024 9.80 (-0.61%) 9.85 9.79 - 9.85 0.9188 times
Mon 11 November 2024 9.86 (-0.1%) 9.82 9.79 - 9.86 1.1494 times
Fri 08 November 2024 9.87 (0.41%) 9.85 9.84 - 9.87 0.6679 times

 Daily chart PioneerFloating

Weekly price and charts PioneerFloating

Strong weekly Stock price targets for PioneerFloating PHD are 9.79 and 9.87

Weekly Target 19.73
Weekly Target 29.77
Weekly Target 39.8066666666667
Weekly Target 49.85
Weekly Target 59.89

Weekly price and volumes for Pioneer Floating

Date Closing Open Range Volume
Fri 22 November 2024 9.82 (0%) 9.81 9.76 - 9.84 0.9578 times
Fri 15 November 2024 9.82 (-0.51%) 9.82 9.75 - 9.86 1.1723 times
Fri 08 November 2024 9.87 (0.1%) 9.85 9.76 - 9.88 1.0776 times
Fri 01 November 2024 9.86 (0.31%) 9.83 9.80 - 9.87 0.6657 times
Fri 25 October 2024 9.83 (0.41%) 9.79 9.75 - 9.85 0.6716 times
Fri 18 October 2024 9.79 (-1.31%) 9.92 9.79 - 9.96 1.0591 times
Fri 11 October 2024 9.92 (0.51%) 9.86 9.83 - 9.95 1.3657 times
Fri 04 October 2024 9.87 (0%) 9.89 9.82 - 9.94 0.9318 times
Fri 27 September 2024 9.87 (-0.2%) 9.89 9.83 - 9.96 0.8921 times
Fri 20 September 2024 9.89 (-0.8%) 9.94 9.87 - 10.03 1.2061 times
Fri 13 September 2024 9.97 (0.81%) 9.87 9.86 - 10.01 0.7785 times

 weekly chart PioneerFloating

Monthly price and charts PioneerFloating

Strong monthly Stock price targets for PioneerFloating PHD are 9.76 and 9.89

Monthly Target 19.69
Monthly Target 29.75
Monthly Target 39.8166666666667
Monthly Target 49.88
Monthly Target 59.95

Monthly price and volumes Pioneer Floating

Date Closing Open Range Volume
Fri 22 November 2024 9.82 (0.1%) 9.82 9.75 - 9.88 0.7262 times
Thu 31 October 2024 9.81 (-0.91%) 9.92 9.75 - 9.96 0.9629 times
Mon 30 September 2024 9.90 (0.41%) 9.87 9.82 - 10.03 0.9048 times
Fri 30 August 2024 9.86 (-0.8%) 9.95 9.25 - 9.95 1.2531 times
Wed 31 July 2024 9.94 (2.9%) 9.74 9.68 - 10.05 0.9876 times
Fri 28 June 2024 9.66 (-1.23%) 9.79 9.66 - 9.98 0.8302 times
Fri 31 May 2024 9.78 (2.09%) 9.57 9.57 - 9.94 1.3179 times
Tue 30 April 2024 9.58 (-1.03%) 9.74 9.50 - 9.74 1.0948 times
Thu 28 March 2024 9.68 (-0.1%) 9.72 9.63 - 9.81 1.0152 times
Thu 29 February 2024 9.69 (2.11%) 9.49 9.47 - 9.80 0.9074 times
Wed 31 January 2024 9.49 (3.49%) 9.22 8.92 - 9.55 1.7451 times

 monthly chart PioneerFloating

Indicator Analysis of PioneerFloating

Tomorrow's movement Prediction of Pioneer Floating PHD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pioneer Floating PHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 November 2024

Munafa value: 40 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price action analysis of PioneerFloating (PHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PioneerFloating stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PioneerFloating in short term and the sell signal is strong.

PioneerFloating Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PioneerFloating in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PioneerFloating is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.82 and PioneerFloating PHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PioneerFloating PHD stock. Volume based technical analysis of PioneerFloating PHD stock is negative.

PioneerFloating Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pioneer Floating PHD

DMA (daily moving average) of Pioneer Floating PHD

DMA period DMA value
5 day DMA 9.8
12 day DMA 9.82
20 day DMA 9.82
35 day DMA 9.84
50 day DMA 9.86
100 day DMA 9.85
150 day DMA 9.82
200 day DMA 9.78

EMA (exponential moving average) of Pioneer Floating PHD

EMA period EMA current EMA prev EMA prev2
5 day EMA9.819.89.81
12 day EMA9.819.819.82
20 day EMA9.839.839.83
35 day EMA9.869.869.86
50 day EMA9.879.879.87

SMA (simple moving average) of Pioneer Floating PHD

SMA period SMA current SMA prev SMA prev2
5 day SMA9.89.89.82
12 day SMA9.829.829.82
20 day SMA9.829.829.82
35 day SMA9.849.849.84
50 day SMA9.869.869.86
100 day SMA9.859.859.85
150 day SMA9.829.829.82
200 day SMA9.789.789.78

Videos related to: PioneerFloating PHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PioneerFloating PHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PioneerFloating PHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top