PioneerFloating PHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pioneer Floating PHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PioneerFloating

Strong intraday Stock price targets for PioneerFloating are 9.36 and 9.42

Intraday Target 19.34
Intraday Target 29.37
Intraday Target 39.3966666666667
Intraday Target 49.43
Intraday Target 59.46

Daily price and volume Pioneer Floating

Date Closing Open Range Volume
Mon 24 March 2025 9.41 (0.11%) 9.42 9.36 - 9.42 1.3248 times
Fri 21 March 2025 9.40 (-0.21%) 9.41 9.38 - 9.41 0.7006 times
Thu 20 March 2025 9.42 (0.21%) 9.38 9.38 - 9.43 0.8615 times
Wed 19 March 2025 9.40 (0%) 9.38 9.38 - 9.42 1.0159 times
Tue 18 March 2025 9.40 (-0.21%) 9.40 9.40 - 9.43 0.4729 times
Mon 17 March 2025 9.42 (-0.21%) 9.43 9.41 - 9.43 0.8646 times
Fri 14 March 2025 9.44 (-0.21%) 9.39 9.38 - 9.45 0.422 times
Thu 13 March 2025 9.46 (-0.73%) 9.49 9.46 - 9.55 1.1226 times
Wed 12 March 2025 9.53 (0.21%) 9.53 9.53 - 9.55 1.6449 times
Tue 11 March 2025 9.51 (0.53%) 9.46 9.46 - 9.51 1.5701 times
Mon 10 March 2025 9.46 (-0.84%) 9.49 9.45 - 9.49 1.0732 times

 Daily chart PioneerFloating

Weekly price and charts PioneerFloating

Strong weekly Stock price targets for PioneerFloating PHD are 9.36 and 9.42

Weekly Target 19.34
Weekly Target 29.37
Weekly Target 39.3966666666667
Weekly Target 49.43
Weekly Target 59.46

Weekly price and volumes for Pioneer Floating

Date Closing Open Range Volume
Mon 24 March 2025 9.41 (0.11%) 9.42 9.36 - 9.42 0.3511 times
Fri 21 March 2025 9.40 (-0.42%) 9.43 9.38 - 9.43 1.0377 times
Fri 14 March 2025 9.44 (-1.05%) 9.49 9.38 - 9.55 1.5458 times
Fri 07 March 2025 9.54 (-0.83%) 9.61 9.50 - 9.64 1.3113 times
Fri 28 February 2025 9.62 (-0.31%) 9.69 9.60 - 9.69 1.3095 times
Fri 21 February 2025 9.65 (-0.72%) 9.74 9.65 - 9.75 0.5351 times
Wed 19 February 2025 9.72 (-0.92%) 9.74 9.71 - 9.76 0.2245 times
Fri 14 February 2025 9.81 (1.45%) 9.67 9.66 - 9.83 1.0006 times
Fri 07 February 2025 9.67 (-0.31%) 9.65 9.64 - 9.75 1.4715 times
Fri 31 January 2025 9.70 (0.83%) 9.62 9.59 - 9.70 1.2128 times
Fri 24 January 2025 9.62 (0%) 9.62 9.55 - 9.64 1.1428 times

 weekly chart PioneerFloating

Monthly price and charts PioneerFloating

Strong monthly Stock price targets for PioneerFloating PHD are 9.25 and 9.53

Monthly Target 19.19
Monthly Target 29.3
Monthly Target 39.47
Monthly Target 49.58
Monthly Target 59.75

Monthly price and volumes Pioneer Floating

Date Closing Open Range Volume
Mon 24 March 2025 9.41 (-2.18%) 9.61 9.36 - 9.64 0.8794 times
Fri 28 February 2025 9.62 (-0.82%) 9.65 9.60 - 9.83 0.9405 times
Fri 31 January 2025 9.70 (0.21%) 9.73 9.55 - 9.76 1.477 times
Tue 31 December 2024 9.68 (-0.82%) 9.87 9.59 - 9.93 0.7771 times
Tue 26 November 2024 9.76 (-0.51%) 9.82 9.75 - 9.88 0.9279 times
Thu 31 October 2024 9.81 (-0.91%) 9.92 9.75 - 9.96 0.9745 times
Mon 30 September 2024 9.90 (0.41%) 9.87 9.82 - 10.03 0.9157 times
Fri 30 August 2024 9.86 (-0.8%) 9.95 9.25 - 9.95 1.2682 times
Wed 31 July 2024 9.94 (2.9%) 9.74 9.68 - 10.05 0.9995 times
Fri 28 June 2024 9.66 (-1.23%) 9.79 9.66 - 9.98 0.8402 times
Fri 31 May 2024 9.78 (2.09%) 9.57 9.57 - 9.94 1.3339 times

 monthly chart PioneerFloating

Yearly price and charts PioneerFloating

Strong yearly Stock price targets for PioneerFloating PHD are 9.15 and 9.62

Yearly Target 19.06
Yearly Target 29.24
Yearly Target 39.5333333333333
Yearly Target 49.71
Yearly Target 510

Yearly price and volumes Pioneer Floating

Date Closing Open Range Volume
Mon 24 March 2025 9.41 (-2.79%) 9.73 9.36 - 9.83 0.2204 times
Tue 31 December 2024 9.68 (5.56%) 9.22 8.92 - 10.05 0.8596 times
Fri 29 December 2023 9.17 (4.56%) 8.77 8.30 - 9.48 0.9969 times
Fri 30 December 2022 8.77 (-24.46%) 11.70 8.46 - 12.04 0.7954 times
Fri 31 December 2021 11.61 (13.82%) 10.26 10.11 - 12.21 0.8399 times
Thu 31 December 2020 10.20 (-7.02%) 10.91 5.80 - 11.21 1.4088 times
Tue 31 December 2019 10.97 (11.48%) 9.82 9.82 - 11.03 1.1582 times
Mon 31 December 2018 9.84 (-13.91%) 11.50 9.56 - 11.80 1.3389 times
Wed 27 December 2017 11.43 (-3.71%) 11.90 11.40 - 12.45 1.1784 times
Fri 30 December 2016 11.87 (9.4%) 10.80 10.07 - 12.00 1.2033 times
Thu 31 December 2015 10.85 (0%) 11.44 10.23 - 11.45 0.3475 times

Indicator Analysis of PioneerFloating

Tomorrow's movement Prediction of Pioneer Floating PHD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pioneer Floating PHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PioneerFloating (PHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PioneerFloating stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PioneerFloating in short term and the sell signal is strong.

PioneerFloating Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PioneerFloating in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PioneerFloating is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.45 and PioneerFloating PHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PioneerFloating PHD stock. Volume based technical analysis of PioneerFloating PHD stock is negative.

PioneerFloating Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pioneer Floating PHD

DMA (daily moving average) of Pioneer Floating PHD

DMA period DMA value
5 day DMA 9.41
12 day DMA 9.45
20 day DMA 9.51
35 day DMA 9.59
50 day DMA 9.61
100 day DMA 9.69
150 day DMA 9.76
200 day DMA 9.77

EMA (exponential moving average) of Pioneer Floating PHD

EMA period EMA current EMA prev EMA prev2
5 day EMA9.429.429.43
12 day EMA9.449.459.46
20 day EMA9.59.519.52
35 day EMA9.539.549.55
50 day EMA9.599.69.61

SMA (simple moving average) of Pioneer Floating PHD

SMA period SMA current SMA prev SMA prev2
5 day SMA9.419.419.42
12 day SMA9.459.469.47
20 day SMA9.519.529.53
35 day SMA9.599.69.61
50 day SMA9.619.619.62
100 day SMA9.699.79.7
150 day SMA9.769.769.76
200 day SMA9.779.779.78

Videos related to: PioneerFloating PHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PioneerFloating PHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23486.85 at (15:45 26 Wed March)

-0.77% from prev closing of 23668.65

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 51209.00 at (15:45 26 Wed March)

-0.77% from prev closing of 51607.95

BANKNifty Today Live Predictions

BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE

FINNIFTY: 24829.60 at (15:45 26 Wed March)

-1.02% from prev closing of 25086.00

FINNifty Today Live Predictions

FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE

Today Top Gainers

IndusInd Bank Limited 2.81% at 655.300 Hindustan Aeronautics Ltd 2.31% at 4128.300 Trent Limited 2.25% at 5321.950 Siemens Limited 2.23% at 5418.250 Solar Industries India Limited 2.15% at 10981.400 View full list of current gainers

Back to top