PioneerFloating PHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pioneer Floating PHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PHD
- PHD Experts view
- Tomorrow's Movement PHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PioneerFloating
Strong intraday Stock price targets for PioneerFloating are 9.8 and 9.85
Intraday Target 1 | 9.75 |
Intraday Target 2 | 9.79 |
Intraday Target 3 | 9.8033333333333 |
Intraday Target 4 | 9.84 |
Intraday Target 5 | 9.85 |
Daily price and volume Pioneer Floating
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 9.82 (0.41%) | 9.80 | 9.77 - 9.82 | 0.7011 times | Thu 21 November 2024 | 9.78 (0%) | 9.80 | 9.78 - 9.81 | 0.6697 times | Wed 20 November 2024 | 9.78 (-0.2%) | 9.80 | 9.78 - 9.81 | 0.5701 times | Tue 19 November 2024 | 9.80 (-0.31%) | 9.80 | 9.76 - 9.84 | 1.1384 times | Mon 18 November 2024 | 9.83 (0.1%) | 9.81 | 9.77 - 9.84 | 1.417 times | Fri 15 November 2024 | 9.82 (-0.3%) | 9.75 | 9.75 - 9.83 | 1.1089 times | Thu 14 November 2024 | 9.85 (0.51%) | 9.80 | 9.80 - 9.85 | 1.572 times | Wed 13 November 2024 | 9.80 (0%) | 9.80 | 9.79 - 9.82 | 0.7546 times | Tue 12 November 2024 | 9.80 (-0.61%) | 9.85 | 9.79 - 9.85 | 0.9188 times | Mon 11 November 2024 | 9.86 (-0.1%) | 9.82 | 9.79 - 9.86 | 1.1494 times | Fri 08 November 2024 | 9.87 (0.41%) | 9.85 | 9.84 - 9.87 | 0.6679 times |
Weekly price and charts PioneerFloating
Strong weekly Stock price targets for PioneerFloating PHD are 9.79 and 9.87
Weekly Target 1 | 9.73 |
Weekly Target 2 | 9.77 |
Weekly Target 3 | 9.8066666666667 |
Weekly Target 4 | 9.85 |
Weekly Target 5 | 9.89 |
Weekly price and volumes for Pioneer Floating
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 9.82 (0%) | 9.81 | 9.76 - 9.84 | 0.9578 times | Fri 15 November 2024 | 9.82 (-0.51%) | 9.82 | 9.75 - 9.86 | 1.1723 times | Fri 08 November 2024 | 9.87 (0.1%) | 9.85 | 9.76 - 9.88 | 1.0776 times | Fri 01 November 2024 | 9.86 (0.31%) | 9.83 | 9.80 - 9.87 | 0.6657 times | Fri 25 October 2024 | 9.83 (0.41%) | 9.79 | 9.75 - 9.85 | 0.6716 times | Fri 18 October 2024 | 9.79 (-1.31%) | 9.92 | 9.79 - 9.96 | 1.0591 times | Fri 11 October 2024 | 9.92 (0.51%) | 9.86 | 9.83 - 9.95 | 1.3657 times | Fri 04 October 2024 | 9.87 (0%) | 9.89 | 9.82 - 9.94 | 0.9318 times | Fri 27 September 2024 | 9.87 (-0.2%) | 9.89 | 9.83 - 9.96 | 0.8921 times | Fri 20 September 2024 | 9.89 (-0.8%) | 9.94 | 9.87 - 10.03 | 1.2061 times | Fri 13 September 2024 | 9.97 (0.81%) | 9.87 | 9.86 - 10.01 | 0.7785 times |
Monthly price and charts PioneerFloating
Strong monthly Stock price targets for PioneerFloating PHD are 9.76 and 9.89
Monthly Target 1 | 9.69 |
Monthly Target 2 | 9.75 |
Monthly Target 3 | 9.8166666666667 |
Monthly Target 4 | 9.88 |
Monthly Target 5 | 9.95 |
Monthly price and volumes Pioneer Floating
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 9.82 (0.1%) | 9.82 | 9.75 - 9.88 | 0.7262 times | Thu 31 October 2024 | 9.81 (-0.91%) | 9.92 | 9.75 - 9.96 | 0.9629 times | Mon 30 September 2024 | 9.90 (0.41%) | 9.87 | 9.82 - 10.03 | 0.9048 times | Fri 30 August 2024 | 9.86 (-0.8%) | 9.95 | 9.25 - 9.95 | 1.2531 times | Wed 31 July 2024 | 9.94 (2.9%) | 9.74 | 9.68 - 10.05 | 0.9876 times | Fri 28 June 2024 | 9.66 (-1.23%) | 9.79 | 9.66 - 9.98 | 0.8302 times | Fri 31 May 2024 | 9.78 (2.09%) | 9.57 | 9.57 - 9.94 | 1.3179 times | Tue 30 April 2024 | 9.58 (-1.03%) | 9.74 | 9.50 - 9.74 | 1.0948 times | Thu 28 March 2024 | 9.68 (-0.1%) | 9.72 | 9.63 - 9.81 | 1.0152 times | Thu 29 February 2024 | 9.69 (2.11%) | 9.49 | 9.47 - 9.80 | 0.9074 times | Wed 31 January 2024 | 9.49 (3.49%) | 9.22 | 8.92 - 9.55 | 1.7451 times |
Indicator Analysis of PioneerFloating
Tomorrow's movement Prediction of Pioneer Floating PHD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pioneer Floating PHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price action analysis of PioneerFloating (PHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PioneerFloating stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PioneerFloating in short term and the sell signal is strong.
PioneerFloating Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PioneerFloating in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PioneerFloating is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.82 and PioneerFloating PHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PioneerFloating PHD stock. Volume based technical analysis of PioneerFloating PHD stock is negative.
PioneerFloating Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pioneer Floating PHD
DMA (daily moving average) of Pioneer Floating PHD
DMA period | DMA value |
5 day DMA | 9.8 |
12 day DMA | 9.82 |
20 day DMA | 9.82 |
35 day DMA | 9.84 |
50 day DMA | 9.86 |
100 day DMA | 9.85 |
150 day DMA | 9.82 |
200 day DMA | 9.78 |
EMA (exponential moving average) of Pioneer Floating PHD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.81 | 9.8 | 9.81 |
12 day EMA | 9.81 | 9.81 | 9.82 |
20 day EMA | 9.83 | 9.83 | 9.83 |
35 day EMA | 9.86 | 9.86 | 9.86 |
50 day EMA | 9.87 | 9.87 | 9.87 |
SMA (simple moving average) of Pioneer Floating PHD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.8 | 9.8 | 9.82 |
12 day SMA | 9.82 | 9.82 | 9.82 |
20 day SMA | 9.82 | 9.82 | 9.82 |
35 day SMA | 9.84 | 9.84 | 9.84 |
50 day SMA | 9.86 | 9.86 | 9.86 |
100 day SMA | 9.85 | 9.85 | 9.85 |
150 day SMA | 9.82 | 9.82 | 9.82 |
200 day SMA | 9.78 | 9.78 | 9.78 |