PioneerFloating PHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pioneer Floating PHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PHD
- PHD Experts view
- Tomorrow's Movement PHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PioneerFloating
Strong intraday Stock price targets for PioneerFloating are 9.36 and 9.42
Intraday Target 1 | 9.34 |
Intraday Target 2 | 9.37 |
Intraday Target 3 | 9.3966666666667 |
Intraday Target 4 | 9.43 |
Intraday Target 5 | 9.46 |
Daily price and volume Pioneer Floating
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 9.41 (0.11%) | 9.42 | 9.36 - 9.42 | 1.3248 times |
Fri 21 March 2025 | 9.40 (-0.21%) | 9.41 | 9.38 - 9.41 | 0.7006 times |
Thu 20 March 2025 | 9.42 (0.21%) | 9.38 | 9.38 - 9.43 | 0.8615 times |
Wed 19 March 2025 | 9.40 (0%) | 9.38 | 9.38 - 9.42 | 1.0159 times |
Tue 18 March 2025 | 9.40 (-0.21%) | 9.40 | 9.40 - 9.43 | 0.4729 times |
Mon 17 March 2025 | 9.42 (-0.21%) | 9.43 | 9.41 - 9.43 | 0.8646 times |
Fri 14 March 2025 | 9.44 (-0.21%) | 9.39 | 9.38 - 9.45 | 0.422 times |
Thu 13 March 2025 | 9.46 (-0.73%) | 9.49 | 9.46 - 9.55 | 1.1226 times |
Wed 12 March 2025 | 9.53 (0.21%) | 9.53 | 9.53 - 9.55 | 1.6449 times |
Tue 11 March 2025 | 9.51 (0.53%) | 9.46 | 9.46 - 9.51 | 1.5701 times |
Mon 10 March 2025 | 9.46 (-0.84%) | 9.49 | 9.45 - 9.49 | 1.0732 times |
Weekly price and charts PioneerFloating
Strong weekly Stock price targets for PioneerFloating PHD are 9.36 and 9.42
Weekly Target 1 | 9.34 |
Weekly Target 2 | 9.37 |
Weekly Target 3 | 9.3966666666667 |
Weekly Target 4 | 9.43 |
Weekly Target 5 | 9.46 |
Weekly price and volumes for Pioneer Floating
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 9.41 (0.11%) | 9.42 | 9.36 - 9.42 | 0.3511 times |
Fri 21 March 2025 | 9.40 (-0.42%) | 9.43 | 9.38 - 9.43 | 1.0377 times |
Fri 14 March 2025 | 9.44 (-1.05%) | 9.49 | 9.38 - 9.55 | 1.5458 times |
Fri 07 March 2025 | 9.54 (-0.83%) | 9.61 | 9.50 - 9.64 | 1.3113 times |
Fri 28 February 2025 | 9.62 (-0.31%) | 9.69 | 9.60 - 9.69 | 1.3095 times |
Fri 21 February 2025 | 9.65 (-0.72%) | 9.74 | 9.65 - 9.75 | 0.5351 times |
Wed 19 February 2025 | 9.72 (-0.92%) | 9.74 | 9.71 - 9.76 | 0.2245 times |
Fri 14 February 2025 | 9.81 (1.45%) | 9.67 | 9.66 - 9.83 | 1.0006 times |
Fri 07 February 2025 | 9.67 (-0.31%) | 9.65 | 9.64 - 9.75 | 1.4715 times |
Fri 31 January 2025 | 9.70 (0.83%) | 9.62 | 9.59 - 9.70 | 1.2128 times |
Fri 24 January 2025 | 9.62 (0%) | 9.62 | 9.55 - 9.64 | 1.1428 times |
Monthly price and charts PioneerFloating
Strong monthly Stock price targets for PioneerFloating PHD are 9.25 and 9.53
Monthly Target 1 | 9.19 |
Monthly Target 2 | 9.3 |
Monthly Target 3 | 9.47 |
Monthly Target 4 | 9.58 |
Monthly Target 5 | 9.75 |
Monthly price and volumes Pioneer Floating
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 9.41 (-2.18%) | 9.61 | 9.36 - 9.64 | 0.8794 times |
Fri 28 February 2025 | 9.62 (-0.82%) | 9.65 | 9.60 - 9.83 | 0.9405 times |
Fri 31 January 2025 | 9.70 (0.21%) | 9.73 | 9.55 - 9.76 | 1.477 times |
Tue 31 December 2024 | 9.68 (-0.82%) | 9.87 | 9.59 - 9.93 | 0.7771 times |
Tue 26 November 2024 | 9.76 (-0.51%) | 9.82 | 9.75 - 9.88 | 0.9279 times |
Thu 31 October 2024 | 9.81 (-0.91%) | 9.92 | 9.75 - 9.96 | 0.9745 times |
Mon 30 September 2024 | 9.90 (0.41%) | 9.87 | 9.82 - 10.03 | 0.9157 times |
Fri 30 August 2024 | 9.86 (-0.8%) | 9.95 | 9.25 - 9.95 | 1.2682 times |
Wed 31 July 2024 | 9.94 (2.9%) | 9.74 | 9.68 - 10.05 | 0.9995 times |
Fri 28 June 2024 | 9.66 (-1.23%) | 9.79 | 9.66 - 9.98 | 0.8402 times |
Fri 31 May 2024 | 9.78 (2.09%) | 9.57 | 9.57 - 9.94 | 1.3339 times |
Yearly price and charts PioneerFloating
Strong yearly Stock price targets for PioneerFloating PHD are 9.15 and 9.62
Yearly Target 1 | 9.06 |
Yearly Target 2 | 9.24 |
Yearly Target 3 | 9.5333333333333 |
Yearly Target 4 | 9.71 |
Yearly Target 5 | 10 |
Yearly price and volumes Pioneer Floating
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 9.41 (-2.79%) | 9.73 | 9.36 - 9.83 | 0.2204 times |
Tue 31 December 2024 | 9.68 (5.56%) | 9.22 | 8.92 - 10.05 | 0.8596 times |
Fri 29 December 2023 | 9.17 (4.56%) | 8.77 | 8.30 - 9.48 | 0.9969 times |
Fri 30 December 2022 | 8.77 (-24.46%) | 11.70 | 8.46 - 12.04 | 0.7954 times |
Fri 31 December 2021 | 11.61 (13.82%) | 10.26 | 10.11 - 12.21 | 0.8399 times |
Thu 31 December 2020 | 10.20 (-7.02%) | 10.91 | 5.80 - 11.21 | 1.4088 times |
Tue 31 December 2019 | 10.97 (11.48%) | 9.82 | 9.82 - 11.03 | 1.1582 times |
Mon 31 December 2018 | 9.84 (-13.91%) | 11.50 | 9.56 - 11.80 | 1.3389 times |
Wed 27 December 2017 | 11.43 (-3.71%) | 11.90 | 11.40 - 12.45 | 1.1784 times |
Fri 30 December 2016 | 11.87 (9.4%) | 10.80 | 10.07 - 12.00 | 1.2033 times |
Thu 31 December 2015 | 10.85 (0%) | 11.44 | 10.23 - 11.45 | 0.3475 times |
Indicator Analysis of PioneerFloating
Tomorrow's movement Prediction of Pioneer Floating PHD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pioneer Floating PHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PioneerFloating (PHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PioneerFloating stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PioneerFloating in short term and the sell signal is strong.
PioneerFloating Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PioneerFloating in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PioneerFloating is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.45 and PioneerFloating PHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PioneerFloating PHD stock. Volume based technical analysis of PioneerFloating PHD stock is negative.
PioneerFloating Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pioneer Floating PHD
DMA (daily moving average) of Pioneer Floating PHD
DMA period | DMA value |
5 day DMA | 9.41 |
12 day DMA | 9.45 |
20 day DMA | 9.51 |
35 day DMA | 9.59 |
50 day DMA | 9.61 |
100 day DMA | 9.69 |
150 day DMA | 9.76 |
200 day DMA | 9.77 |
EMA (exponential moving average) of Pioneer Floating PHD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.42 | 9.42 | 9.43 |
12 day EMA | 9.44 | 9.45 | 9.46 |
20 day EMA | 9.5 | 9.51 | 9.52 |
35 day EMA | 9.53 | 9.54 | 9.55 |
50 day EMA | 9.59 | 9.6 | 9.61 |
SMA (simple moving average) of Pioneer Floating PHD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.41 | 9.41 | 9.42 |
12 day SMA | 9.45 | 9.46 | 9.47 |
20 day SMA | 9.51 | 9.52 | 9.53 |
35 day SMA | 9.59 | 9.6 | 9.61 |
50 day SMA | 9.61 | 9.61 | 9.62 |
100 day SMA | 9.69 | 9.7 | 9.7 |
150 day SMA | 9.76 | 9.76 | 9.76 |
200 day SMA | 9.77 | 9.77 | 9.78 |