FlahertyCrumrine PFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine PFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PFO
- PFO Experts view
- Tomorrow's Movement PFO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 8.97 and 9.09
| Intraday Target 1 | 8.95 |
| Intraday Target 2 | 8.99 |
| Intraday Target 3 | 9.07 |
| Intraday Target 4 | 9.11 |
| Intraday Target 5 | 9.19 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 9.03 (-0.66%) | 9.15 | 9.03 - 9.15 | 3.4074 times | Mon 17 August 2026 | 9.09 (-0.55%) | 9.16 | 9.05 - 9.18 | 0.9585 times | Fri 14 August 2026 | 9.14 (0.11%) | 9.14 | 9.12 - 9.18 | 0.9117 times | Thu 13 August 2026 | 9.13 (0.44%) | 9.10 | 9.10 - 9.16 | 1.3618 times | Wed 12 August 2026 | 9.09 (-0.22%) | 9.09 | 9.08 - 9.15 | 0.6809 times | Tue 11 August 2026 | 9.11 (0%) | 9.11 | 9.08 - 9.16 | 0.4354 times | Mon 10 August 2026 | 9.11 (-0.22%) | 9.10 | 9.10 - 9.14 | 0.5289 times | Fri 07 August 2026 | 9.13 (0.55%) | 9.12 | 9.10 - 9.13 | 0.4413 times | Thu 06 August 2026 | 9.08 (-0.55%) | 9.13 | 9.06 - 9.21 | 0.7539 times | Wed 05 August 2026 | 9.13 (-0.44%) | 9.15 | 9.12 - 9.23 | 0.5202 times | Tue 04 August 2026 | 9.17 (0.22%) | 9.12 | 9.12 - 9.19 | 0.4793 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine PFO are 8.96 and 9.11
| Weekly Target 1 | 8.93 |
| Weekly Target 2 | 8.98 |
| Weekly Target 3 | 9.08 |
| Weekly Target 4 | 9.13 |
| Weekly Target 5 | 9.23 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 9.03 (-1.2%) | 9.16 | 9.03 - 9.18 | 1.411 times | Fri 14 August 2026 | 9.14 (0.11%) | 9.10 | 9.08 - 9.18 | 1.2665 times | Fri 07 August 2026 | 9.13 (-0.11%) | 9.13 | 9.06 - 9.23 | 0.8273 times | Fri 31 July 2026 | 9.14 (1.22%) | 9.08 | 9.01 - 9.15 | 1.1975 times | Fri 24 July 2026 | 9.03 (-1.63%) | 9.18 | 9.02 - 9.23 | 1.6376 times | Fri 17 July 2026 | 9.18 (-0.11%) | 9.21 | 9.15 - 9.27 | 0.7895 times | Fri 10 July 2026 | 9.19 (-0.43%) | 9.23 | 9.15 - 9.29 | 0.7975 times | Thu 02 July 2026 | 9.23 (0.65%) | 9.23 | 9.16 - 9.29 | 1.0256 times | Fri 26 June 2026 | 9.17 (-0.54%) | 9.23 | 9.11 - 9.25 | 0.7055 times | Thu 18 June 2026 | 9.22 (0.88%) | 9.22 | 9.13 - 9.25 | 0.3419 times | Fri 12 June 2026 | 9.14 (0.55%) | 9.16 | 9.10 - 9.18 | 1.0351 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine PFO are 8.93 and 9.13
| Monthly Target 1 | 8.9 |
| Monthly Target 2 | 8.96 |
| Monthly Target 3 | 9.0966666666667 |
| Monthly Target 4 | 9.16 |
| Monthly Target 5 | 9.3 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 9.03 (-1.2%) | 9.13 | 9.03 - 9.23 | 0.6143 times | Fri 31 July 2026 | 9.14 (-1.08%) | 9.26 | 9.01 - 9.29 | 0.8561 times | Tue 30 June 2026 | 9.24 (0.43%) | 9.25 | 9.07 - 9.29 | 0.7123 times | Fri 29 May 2026 | 9.20 (-0.54%) | 9.27 | 8.95 - 9.47 | 1.2677 times | Thu 30 April 2026 | 9.25 (2.32%) | 9.09 | 8.96 - 9.43 | 1.0199 times | Tue 31 March 2026 | 9.04 (-5.24%) | 9.55 | 8.85 - 9.55 | 1.2862 times | Fri 27 February 2026 | 9.54 (-1.04%) | 9.68 | 9.50 - 9.73 | 1.0094 times | Fri 30 January 2026 | 9.64 (2.01%) | 9.47 | 9.40 - 9.70 | 0.8489 times | Wed 31 December 2025 | 9.45 (-0.94%) | 9.54 | 9.33 - 9.58 | 1.458 times | Fri 28 November 2025 | 9.54 (-2.65%) | 9.54 | 9.35 - 9.80 | 0.9273 times | Fri 31 October 2025 | 9.80 (0.51%) | 9.80 | 9.58 - 9.85 | 0.9 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine PFO are 8.5 and 9.38
| Yearly Target 1 | 8.32 |
| Yearly Target 2 | 8.68 |
| Yearly Target 3 | 9.2033333333333 |
| Yearly Target 4 | 9.56 |
| Yearly Target 5 | 10.08 |
Yearly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 9.03 (-4.44%) | 9.47 | 8.85 - 9.73 | 0.7088 times | Wed 31 December 2025 | 9.45 (4.88%) | 9.06 | 8.01 - 9.90 | 1.3835 times | Tue 31 December 2024 | 9.01 (13.19%) | 8.00 | 7.89 - 9.54 | 1.3546 times | Fri 29 December 2023 | 7.96 (-7.44%) | 8.68 | 6.90 - 9.79 | 1.0512 times | Fri 30 December 2022 | 8.60 (-32.55%) | 12.63 | 8.20 - 12.78 | 0.9525 times | Fri 31 December 2021 | 12.75 (-2.82%) | 13.07 | 11.92 - 13.86 | 0.6711 times | Thu 31 December 2020 | 13.12 (6.49%) | 12.33 | 6.01 - 14.12 | 1.0912 times | Tue 31 December 2019 | 12.32 (17%) | 10.50 | 10.50 - 12.98 | 0.6838 times | Mon 31 December 2018 | 10.53 (-10.46%) | 11.78 | 9.31 - 12.09 | 1.3244 times | Wed 27 December 2017 | 11.76 (5.76%) | 11.14 | 11.09 - 13.00 | 0.7789 times | Fri 30 December 2016 | 11.12 (0%) | 11.82 | 10.30 - 12.81 | 0.5925 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine PFO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flaherty Crumrine PFO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flaherty Crumrine PFO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Flaherty Crumrine PFO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Flaherty Crumrine PFO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.11
Munafa value: 0 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlahertyCrumrine (PFO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlahertyCrumrine in short term but the buy signal is initial and weak.
FlahertyCrumrine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlahertyCrumrine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlahertyCrumrine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.08 and FlahertyCrumrine PFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlahertyCrumrine PFO stock. Volume based technical analysis of FlahertyCrumrine PFO stock is negative.
FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine PFO
DMA (daily moving average) of Flaherty Crumrine PFO
| DMA period | DMA value |
| 5 day DMA | 9.1 |
| 12 day DMA | 9.11 |
| 20 day DMA | 9.1 |
| 35 day DMA | 9.15 |
| 50 day DMA | 9.16 |
| 100 day DMA | 9.17 |
| 150 day DMA | 9.27 |
| 200 day DMA | 9.33 |
EMA (exponential moving average) of Flaherty Crumrine PFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.09 | 9.12 | 9.13 |
| 12 day EMA | 9.11 | 9.12 | 9.12 |
| 20 day EMA | 9.12 | 9.13 | 9.13 |
| 35 day EMA | 9.13 | 9.14 | 9.14 |
| 50 day EMA | 9.15 | 9.16 | 9.16 |
SMA (simple moving average) of Flaherty Crumrine PFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.1 | 9.11 | 9.12 |
| 12 day SMA | 9.11 | 9.12 | 9.12 |
| 20 day SMA | 9.1 | 9.11 | 9.11 |
| 35 day SMA | 9.15 | 9.15 | 9.16 |
| 50 day SMA | 9.16 | 9.16 | 9.16 |
| 100 day SMA | 9.17 | 9.17 | 9.17 |
| 150 day SMA | 9.27 | 9.27 | 9.28 |
| 200 day SMA | 9.33 | 9.33 | 9.34 |


