PimcoIncome PFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Income PFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PFL
- PFL Experts view
- Tomorrow's Movement PFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoIncome
Strong intraday Stock price targets for PimcoIncome are 8.02 and 8.09
| Intraday Target 1 | 7.96 |
| Intraday Target 2 | 8.01 |
| Intraday Target 3 | 8.0333333333333 |
| Intraday Target 4 | 8.08 |
| Intraday Target 5 | 8.1 |
Daily price and volume Pimco Income
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.05 (0.37%) | 8.05 | 7.99 - 8.06 | 1.6811 times | Thu 16 April 2026 | 8.02 (-0.37%) | 8.06 | 7.97 - 8.06 | 1.3175 times | Wed 15 April 2026 | 8.05 (0.25%) | 8.06 | 8.01 - 8.07 | 0.8485 times | Tue 14 April 2026 | 8.03 (0.12%) | 8.03 | 8.00 - 8.05 | 0.6612 times | Mon 13 April 2026 | 8.02 (-0.87%) | 7.98 | 7.97 - 8.03 | 0.7424 times | Fri 10 April 2026 | 8.09 (0%) | 8.12 | 8.06 - 8.13 | 0.5771 times | Thu 09 April 2026 | 8.09 (0%) | 8.05 | 8.05 - 8.11 | 0.9022 times | Wed 08 April 2026 | 8.09 (1.13%) | 8.10 | 8.07 - 8.12 | 1.345 times | Tue 07 April 2026 | 8.00 (-0.62%) | 8.03 | 8.00 - 8.07 | 0.9869 times | Mon 06 April 2026 | 8.05 (1.26%) | 7.99 | 7.98 - 8.06 | 0.938 times | Thu 02 April 2026 | 7.95 (-1.49%) | 8.01 | 7.87 - 8.01 | 1.7817 times |
Weekly price and charts PimcoIncome
Strong weekly Stock price targets for PimcoIncome PFL are 8.01 and 8.11
| Weekly Target 1 | 7.93 |
| Weekly Target 2 | 7.99 |
| Weekly Target 3 | 8.03 |
| Weekly Target 4 | 8.09 |
| Weekly Target 5 | 8.13 |
Weekly price and volumes for Pimco Income
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.05 (-0.49%) | 7.98 | 7.97 - 8.07 | 0.7686 times | Fri 10 April 2026 | 8.09 (1.76%) | 7.99 | 7.98 - 8.13 | 0.6952 times | Thu 02 April 2026 | 7.95 (3.11%) | 7.73 | 7.69 - 8.12 | 0.9705 times | Fri 27 March 2026 | 7.71 (-0.64%) | 7.79 | 7.60 - 7.90 | 1.7813 times | Fri 20 March 2026 | 7.76 (-2.76%) | 8.00 | 7.75 - 8.11 | 1.2522 times | Fri 13 March 2026 | 7.98 (-3.97%) | 8.27 | 7.97 - 8.32 | 1.6396 times | Fri 06 March 2026 | 8.31 (-1.42%) | 8.40 | 8.29 - 8.45 | 1.1615 times | Fri 27 February 2026 | 8.43 (0.72%) | 8.38 | 8.31 - 8.43 | 0.9708 times | Fri 20 February 2026 | 8.37 (-0.36%) | 8.40 | 8.36 - 8.43 | 0.6052 times | Fri 13 February 2026 | 8.40 (0%) | 8.40 | 8.37 - 8.40 | 0.155 times | Fri 13 February 2026 | 8.40 (-0.59%) | 8.45 | 8.35 - 8.50 | 1.1101 times |
Monthly price and charts PimcoIncome
Strong monthly Stock price targets for PimcoIncome PFL are 7.83 and 8.09
| Monthly Target 1 | 7.76 |
| Monthly Target 2 | 7.9 |
| Monthly Target 3 | 8.0166666666667 |
| Monthly Target 4 | 8.16 |
| Monthly Target 5 | 8.28 |
Monthly price and volumes Pimco Income
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.05 (0.63%) | 8.12 | 7.87 - 8.13 | 0.4736 times | Tue 31 March 2026 | 8.00 (-5.1%) | 8.40 | 7.60 - 8.45 | 1.5128 times | Fri 27 February 2026 | 8.43 (0.24%) | 8.42 | 8.31 - 8.50 | 0.8457 times | Fri 30 January 2026 | 8.41 (-0.24%) | 8.51 | 8.31 - 8.51 | 0.9597 times | Wed 31 December 2025 | 8.43 (-0.12%) | 8.44 | 8.33 - 8.54 | 1.4477 times | Fri 28 November 2025 | 8.44 (-0.35%) | 8.41 | 8.17 - 8.50 | 0.8284 times | Fri 31 October 2025 | 8.47 (-0.59%) | 8.54 | 8.30 - 8.70 | 1.3907 times | Tue 30 September 2025 | 8.52 (0.24%) | 8.49 | 8.41 - 8.60 | 1.072 times | Fri 29 August 2025 | 8.50 (0.95%) | 8.42 | 8.41 - 8.59 | 0.7877 times | Thu 31 July 2025 | 8.42 (0.96%) | 8.35 | 8.23 - 8.42 | 0.6816 times | Mon 30 June 2025 | 8.34 (0.12%) | 8.33 | 8.24 - 8.40 | 0.5423 times |
Yearly price and charts PimcoIncome
Strong yearly Stock price targets for PimcoIncome PFL are 7.37 and 8.28
| Yearly Target 1 | 7.14 |
| Yearly Target 2 | 7.6 |
| Yearly Target 3 | 8.0533333333333 |
| Yearly Target 4 | 8.51 |
| Yearly Target 5 | 8.96 |
Yearly price and volumes Pimco Income
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.05 (-4.51%) | 8.51 | 7.60 - 8.51 | 0.5487 times | Wed 31 December 2025 | 8.43 (0.6%) | 8.40 | 7.11 - 8.70 | 1.5183 times | Tue 31 December 2024 | 8.38 (-0.71%) | 8.45 | 7.95 - 8.81 | 1.113 times | Fri 29 December 2023 | 8.44 (4.07%) | 8.20 | 6.98 - 9.07 | 0.9503 times | Fri 30 December 2022 | 8.11 (-26.07%) | 10.98 | 7.73 - 11.08 | 1.0958 times | Fri 31 December 2021 | 10.97 (-4.11%) | 11.51 | 10.49 - 13.30 | 1.1868 times | Thu 31 December 2020 | 11.44 (-3.46%) | 11.89 | 5.95 - 12.40 | 1.2961 times | Tue 31 December 2019 | 11.85 (9.02%) | 10.86 | 10.80 - 12.08 | 0.752 times | Mon 31 December 2018 | 10.87 (-6.29%) | 11.68 | 10.11 - 12.54 | 0.656 times | Wed 27 December 2017 | 11.60 (9.74%) | 10.61 | 10.52 - 12.44 | 0.8831 times | Fri 30 December 2016 | 10.57 (0%) | 8.90 | 8.73 - 10.83 | 0.6762 times |
Indicator Analysis of PimcoIncome
Tomorrow's movement Prediction of Pimco Income PFL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco Income PFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PimcoIncome (PFL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PimcoIncome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PimcoIncome in short term but the buy signal is initial and weak.
PimcoIncome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PimcoIncome in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PimcoIncome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.05 and PimcoIncome PFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PimcoIncome PFL stock. Volume based technical analysis of PimcoIncome PFL stock is negative.
PimcoIncome Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Income PFL
DMA (daily moving average) of Pimco Income PFL
| DMA period | DMA value |
| 5 day DMA | 8.03 |
| 12 day DMA | 8.04 |
| 20 day DMA | 7.94 |
| 35 day DMA | 8.07 |
| 50 day DMA | 8.17 |
| 100 day DMA | 8.3 |
| 150 day DMA | 8.35 |
| 200 day DMA | 8.36 |
EMA (exponential moving average) of Pimco Income PFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.04 | 8.03 | 8.04 |
| 12 day EMA | 8.02 | 8.02 | 8.02 |
| 20 day EMA | 8.03 | 8.03 | 8.03 |
| 35 day EMA | 8.1 | 8.1 | 8.11 |
| 50 day EMA | 8.17 | 8.17 | 8.18 |
SMA (simple moving average) of Pimco Income PFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.03 | 8.04 | 8.06 |
| 12 day SMA | 8.04 | 8.04 | 8.02 |
| 20 day SMA | 7.94 | 7.94 | 7.94 |
| 35 day SMA | 8.07 | 8.08 | 8.09 |
| 50 day SMA | 8.17 | 8.18 | 8.19 |
| 100 day SMA | 8.3 | 8.3 | 8.3 |
| 150 day SMA | 8.35 | 8.35 | 8.36 |
| 200 day SMA | 8.36 | 8.37 | 8.37 |


